Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | +0.07 (+1.16%) | 840 |
12 Jan 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 401 |
11 Jan 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.118 (-1.89%) | 287 |
10 Jan 2024 | USD | 6.27 | 6.27 | 6.23 | 6.2483 | 6.2483 | -0.032 (-0.50%) | 12,562 |
9 Jan 2024 | USD | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 430 |
8 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 80 |
4 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.106 (+1.74%) | 100 |
3 Jan 2024 | USD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | 0.0 (0.0%) | 103 |
27 Dec 2023 | USD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | +0.144 (+2.42%) | 100 |
26 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 165 |
22 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.56 (+10.29%) | 1,000 |
20 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 100 |
13 Dec 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 4,517 |
12 Dec 2023 | USD | 5.45 | 5.47 | 5.4469 | 5.46 | 5.46 | -0.04 (-0.73%) | 9,734 |
11 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 30 |
5 Dec 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 5,473 |
4 Dec 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |