Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 125 |
28 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 3,400 |
27 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.336 (+6.46%) | 825 |
24 Nov 2023 | USD | 5.204 | 5.204 | 5.204 | 5.204 | 5.204 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.204 | 5.204 | 5.204 | 5.204 | 5.204 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.204 | 5.204 | 5.204 | 5.204 | 5.204 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.204 | 5.204 | 5.204 | 5.204 | 5.204 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.204 | 5.204 | 5.204 | 5.204 | 5.204 | +0.42 (+8.78%) | 3,400 |
16 Nov 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4.76 | 4.784 | 4.76 | 4.784 | 4.784 | -0.166 (-3.35%) | 5,400 |
10 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 4,900 |
9 Nov 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.1 | 5.1 | 5.02 | 5.02 | 5.02 | -0.18 (-3.46%) | 4,225 |
6 Nov 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.65 (+14.29%) | 12,702 |
3 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.352 (-7.18%) | 4,400 |
26 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.8318 | 4.902 | 4.8318 | 4.902 | 4.902 | -0.08 (-1.61%) | 12,820 |
19 Oct 2023 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 0 |