Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 92.448 | +0.004 (+0.31%) | 675 |
24 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 92.16 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 92.16 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 92.16 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 92.16 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 92.16 | -0.02 (-1.37%) | 1,125 |
17 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 93.44 | +0.012 (+0.83%) | 625 |
3 Mar 2015 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 92.672 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 92.672 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.44 | 1.448 | 1.44 | 1.448 | 92.672 | +0.006 (+0.42%) | 900 |
26 Feb 2015 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 92.288 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 92.288 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.442 | 1.442 | 1.442 | 1.442 | 92.288 | 0.0 (0.0%) | 0 |