Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | -0.238 (-4.56%) | 520 |
17 Oct 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 2 |
11 Oct 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,500 |
10 Oct 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.16 (+3.17%) | 1,633 |
9 Oct 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.93 | 5.04 | 4.93 | 5.04 | 5.04 | -0.02 (-0.40%) | 700 |
5 Oct 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.339 (-6.28%) | 10,141 |
4 Oct 2023 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | -0.188 (-3.37%) | 0 |
25 Sep 2023 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.343 (-5.78%) | 5,001 |
22 Sep 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.93 | 5.93 | 5.9241 | 5.93 | 5.93 | +0.12 (+2.07%) | 2,000 |
19 Sep 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.006 (-0.10%) | 3,001 |
11 Sep 2023 | USD | 5.816 | 5.816 | 5.816 | 5.816 | 5.816 | -0.054 (-0.92%) | 1,043 |
8 Sep 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 1,000 |