| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 25.2782 | 25.2782 | 25.08 | 25.1 | 25.1 | -0.26 (-1.03%) | 3,226 |
| 18 Jan 2022 | USD | 25.35 | 25.51 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,281 |
| 14 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 1,611 |
| 13 Jan 2022 | USD | 25.5 | 25.51 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 5,975 |
| 12 Jan 2022 | USD | 25.3516 | 25.51 | 25.3515 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,440 |
| 11 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 450 |
| 10 Jan 2022 | USD | 25.0806 | 25.1 | 25.0582 | 25.1 | 25.1 | -0.059 (-0.23%) | 4,042 |
| 7 Jan 2022 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | -0.157 (-0.62%) | 600 |
| 6 Jan 2022 | USD | 25.4999 | 25.4999 | 25.3164 | 25.3164 | 25.3164 | +0.196 (+0.78%) | 790 |
| 5 Jan 2022 | USD | 24.62 | 25.705 | 24.62 | 25.12 | 25.12 | -0.141 (-0.56%) | 8,701 |
| 4 Jan 2022 | USD | 25.5001 | 25.54 | 25.16 | 25.2607 | 25.2607 | -0.739 (-2.84%) | 5,200 |
| 3 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 400 |
| 29 Dec 2021 | USD | 25.9 | 25.9 | 25.75 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,867 |
| 28 Dec 2021 | USD | 25.75 | 25.88 | 25.75 | 25.85 | 25.85 | 0.0 (0.0%) | 3,250 |
| 27 Dec 2021 | USD | 25.8999 | 25.8999 | 25.8 | 25.85 | 25.85 | +0.15 (+0.58%) | 2,150 |
| 23 Dec 2021 | USD | 25.75 | 25.75 | 25.5 | 25.7 | 25.7 | -0.06 (-0.23%) | 6,650 |
| 22 Dec 2021 | USD | 25.95 | 25.95 | 25.5501 | 25.76 | 25.76 | +0.49 (+1.94%) | 3,931 |
| 21 Dec 2021 | USD | 25.1 | 25.2701 | 25.1 | 25.2701 | 25.2701 | -0.53 (-2.05%) | 930 |
| 20 Dec 2021 | USD | 25.99 | 25.99 | 25.49 | 25.8 | 25.8 | +0.42 (+1.65%) | 3,069 |
| 17 Dec 2021 | USD | 25.4 | 25.4 | 25.25 | 25.38 | 25.38 | -0.01 (-0.04%) | 8,575 |
| 16 Dec 2021 | USD | 25.54 | 25.54 | 25.35 | 25.39 | 25.39 | 0.0 (0.0%) | 3,769 |
| 15 Dec 2021 | USD | 25.33 | 25.4 | 25.275 | 25.39 | 25.39 | +0.18 (+0.71%) | 20,273 |
| 14 Dec 2021 | USD | 25.3 | 25.39 | 25.0965 | 25.21 | 25.21 | -0.04 (-0.16%) | 5,870 |
| 13 Dec 2021 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 887 |
| 10 Dec 2021 | USD | 25.17 | 25.4 | 25.13 | 25.4 | 25.4 | +0.35 (+1.40%) | 6,192 |
| 9 Dec 2021 | USD | 24.89 | 25.15 | 24.89 | 25.05 | 25.05 | +0.25 (+1.01%) | 15,645 |
| 8 Dec 2021 | USD | 25.38 | 25.4 | 24.8 | 24.8 | 24.8 | -0.47 (-1.86%) | 33,483 |
| 7 Dec 2021 | USD | 25.08 | 25.4 | 25.08 | 25.27 | 25.27 | +0.069 (+0.27%) | 16,808 |
