| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 58.5 | 61.5 | 56 | 61.5 | 61.5 | +3 (+5.13%) | 28,853 |
| 4 Nov 2021 | USD | 63 | 63 | 58 | 58.5 | 58.5 | -3.5 (-5.65%) | 49,123 |
| 3 Nov 2021 | USD | 59.1 | 63.95 | 53.15 | 62 | 62 | +3.15 (+5.35%) | 153,623 |
| 2 Nov 2021 | USD | 58 | 64.75 | 57 | 58.85 | 58.85 | +4.85 (+8.98%) | 166,397 |
| 1 Nov 2021 | USD | 50 | 55.6 | 49 | 54 | 54 | +5.02 (+10.25%) | 90,965 |
| 29 Oct 2021 | USD | 50 | 50 | 46.92 | 48.98 | 48.98 | +1.38 (+2.90%) | 48,135 |
| 28 Oct 2021 | USD | 47 | 48.5 | 46.6 | 47.6 | 47.6 | -0.6 (-1.24%) | 27,834 |
| 27 Oct 2021 | USD | 48.6 | 50.95 | 46.2 | 48.2 | 48.2 | -1.74 (-3.48%) | 53,380 |
| 26 Oct 2021 | USD | 50.3 | 50.45 | 48.02 | 49.94 | 49.94 | +2.34 (+4.92%) | 48,899 |
| 25 Oct 2021 | USD | 47 | 50.8 | 46.52 | 47.6 | 47.6 | +0.1 (+0.21%) | 21,471 |
| 22 Oct 2021 | USD | 51 | 52 | 46 | 47.5 | 47.5 | -3.15 (-6.22%) | 77,859 |
| 21 Oct 2021 | USD | 48.6 | 51.9 | 46.88 | 50.65 | 50.65 | +1.95 (+4.00%) | 91,652 |
| 20 Oct 2021 | USD | 43.12 | 49.5 | 43.12 | 48.7 | 48.7 | +5.32 (+12.26%) | 146,692 |
| 19 Oct 2021 | USD | 46 | 46.4 | 43.38 | 43.38 | 43.38 | -0.66 (-1.50%) | 53,692 |
| 18 Oct 2021 | USD | 46 | 46 | 43.5 | 44.04 | 44.04 | -1.36 (-3.00%) | 42,368 |
| 15 Oct 2021 | USD | 46 | 46 | 44.02 | 45.4 | 45.4 | 0.0 (0.0%) | 25,674 |
| 14 Oct 2021 | USD | 45.94 | 46.9 | 44 | 45.4 | 45.4 | +0.4 (+0.89%) | 80,526 |
| 13 Oct 2021 | USD | 44.9 | 46.44 | 43.86 | 45 | 45 | +1.38 (+3.16%) | 95,781 |
| 12 Oct 2021 | USD | 47.4 | 47.42 | 42.68 | 43.62 | 43.62 | -3.58 (-7.58%) | 105,376 |
| 11 Oct 2021 | USD | 46.8 | 48.64 | 46.12 | 47.2 | 47.2 | +1.5 (+3.28%) | 55,622 |
| 8 Oct 2021 | USD | 46.5 | 47.08 | 43.2 | 45.7 | 45.7 | -0.7 (-1.51%) | 153,581 |
| 7 Oct 2021 | USD | 44.98 | 46.76 | 42.46 | 46.4 | 46.4 | +3.4 (+7.91%) | 115,271 |
| 6 Oct 2021 | USD | 41.4 | 43.28 | 39.62 | 43 | 43 | +1.02 (+2.43%) | 179,749 |
| 5 Oct 2021 | USD | 42.2 | 42.2 | 39.42 | 41.98 | 41.98 | +0.28 (+0.67%) | 112,945 |
| 4 Oct 2021 | USD | 45.54 | 45.54 | 41.06 | 41.7 | 41.7 | -4.64 (-10.01%) | 99,593 |
| 1 Oct 2021 | USD | 45.6 | 48.84 | 42.02 | 46.34 | 46.34 | +1.42 (+3.16%) | 149,122 |
| 30 Sep 2021 | USD | 40.9 | 45.48 | 40.9 | 44.92 | 44.92 | +1.08 (+2.46%) | 66,960 |
| 29 Sep 2021 | USD | 48 | 48 | 39.3 | 43.84 | 43.84 | -2.92 (-6.24%) | 440,998 |
| 28 Sep 2021 | USD | 52 | 52 | 46.02 | 46.76 | 46.76 | -3.06 (-6.14%) | 140,675 |
| 27 Sep 2021 | USD | 53 | 57.15 | 48.02 | 49.82 | 49.82 | -2.63 (-5.01%) | 112,377 |
