| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 50.5 | 52.85 | 49.58 | 52.45 | 52.45 | +2.65 (+5.32%) | 78,627 |
| 23 Sep 2021 | USD | 50.25 | 51.55 | 49 | 49.8 | 49.8 | +0.48 (+0.97%) | 108,728 |
| 22 Sep 2021 | USD | 51.45 | 52.7 | 49.04 | 49.32 | 49.32 | -3.68 (-6.94%) | 110,633 |
| 21 Sep 2021 | USD | 55 | 55 | 52 | 53 | 53 | -2.15 (-3.90%) | 82,605 |
| 20 Sep 2021 | USD | 59.8 | 59.8 | 55 | 55.15 | 55.15 | -4.65 (-7.78%) | 59,976 |
| 17 Sep 2021 | USD | 59.35 | 60.95 | 57.05 | 59.8 | 59.8 | -1.2 (-1.97%) | 115,215 |
| 16 Sep 2021 | USD | 59.2 | 62.75 | 59.2 | 61 | 61 | +0.5 (+0.83%) | 35,247 |
| 15 Sep 2021 | USD | 62.3 | 64.05 | 58.8 | 60.5 | 60.5 | -1.8 (-2.89%) | 56,945 |
| 14 Sep 2021 | USD | 65 | 65.15 | 61.65 | 62.3 | 62.3 | -0.55 (-0.88%) | 32,598 |
| 13 Sep 2021 | USD | 66 | 66 | 61.5 | 62.85 | 62.85 | -2.4 (-3.68%) | 41,963 |
| 10 Sep 2021 | USD | 65.35 | 66.45 | 61.35 | 65.25 | 65.25 | +1.05 (+1.64%) | 45,751 |
| 9 Sep 2021 | USD | 68.8 | 68.8 | 61.25 | 64.2 | 64.2 | -2.65 (-3.96%) | 58,516 |
| 8 Sep 2021 | USD | 65 | 69.75 | 64.1 | 66.85 | 66.85 | -0.2 (-0.30%) | 34,713 |
| 7 Sep 2021 | USD | 70.25 | 71 | 65.8 | 67.05 | 67.05 | +0.3 (+0.45%) | 43,588 |
| 3 Sep 2021 | USD | 66 | 73.6 | 66 | 66.75 | 66.75 | +2.4 (+3.73%) | 125,632 |
| 2 Sep 2021 | USD | 57 | 65 | 56.2 | 64.35 | 64.35 | +7.4 (+12.99%) | 128,231 |
| 1 Sep 2021 | USD | 57.2 | 57.5 | 54.85 | 56.95 | 56.95 | -0.45 (-0.78%) | 32,290 |
| 31 Aug 2021 | USD | 58.15 | 58.15 | 54.1 | 57.4 | 57.4 | +2.9 (+5.32%) | 31,321 |
| 30 Aug 2021 | USD | 56.25 | 56.65 | 52.55 | 54.5 | 54.5 | +2.9 (+5.62%) | 23,482 |
| 27 Aug 2021 | USD | 57 | 57 | 50.2 | 51.6 | 51.6 | -4.15 (-7.44%) | 37,713 |
| 26 Aug 2021 | USD | 58 | 58 | 55.55 | 55.75 | 55.75 | -1.25 (-2.19%) | 18,223 |
| 25 Aug 2021 | USD | 58 | 58 | 56.35 | 57 | 57 | -1.4 (-2.40%) | 24,682 |
| 24 Aug 2021 | USD | 55.55 | 58.8 | 55.3 | 58.4 | 58.4 | +2.4 (+4.29%) | 18,484 |
| 23 Aug 2021 | USD | 56.4 | 59.15 | 55.2 | 56 | 56 | -0.5 (-0.88%) | 21,963 |
| 20 Aug 2021 | USD | 59.25 | 59.25 | 56.05 | 56.5 | 56.5 | +0.05 (+0.09%) | 24,706 |
| 19 Aug 2021 | USD | 62 | 62 | 55.85 | 56.45 | 56.45 | -4.85 (-7.91%) | 53,969 |
| 18 Aug 2021 | USD | 53.45 | 61.4 | 52.15 | 61.3 | 61.3 | +8.35 (+15.77%) | 63,988 |
| 17 Aug 2021 | USD | 55.65 | 55.65 | 52.2 | 52.95 | 52.95 | -2.7 (-4.85%) | 25,239 |
| 16 Aug 2021 | USD | 58 | 58 | 53.45 | 55.65 | 55.65 | -2 (-3.47%) | 28,463 |
| 13 Aug 2021 | USD | 60.4 | 60.4 | 55.55 | 57.65 | 57.65 | -1.75 (-2.95%) | 25,064 |
