| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 59.05 | 62.85 | 58.5 | 59.4 | 59.4 | -0.15 (-0.25%) | 29,201 |
| 11 Aug 2021 | USD | 66.5 | 66.5 | 59.2 | 59.55 | 59.55 | -2.9 (-4.64%) | 22,747 |
| 10 Aug 2021 | USD | 58.5 | 66.45 | 57.5 | 62.45 | 62.45 | +4.45 (+7.67%) | 64,938 |
| 9 Aug 2021 | USD | 58.85 | 60.35 | 53.45 | 58 | 58 | -0.85 (-1.44%) | 37,505 |
| 6 Aug 2021 | USD | 54.3 | 59.95 | 52.15 | 58.85 | 58.85 | +2.9 (+5.18%) | 49,248 |
| 5 Aug 2021 | USD | 57 | 57 | 52.75 | 55.95 | 55.95 | -2.05 (-3.53%) | 92,385 |
| 4 Aug 2021 | USD | 63.1 | 64.9 | 56.05 | 58 | 58 | -4.15 (-6.68%) | 64,963 |
| 3 Aug 2021 | USD | 70 | 70 | 61.6 | 62.15 | 62.15 | -5.3 (-7.86%) | 50,256 |
| 2 Aug 2021 | USD | 70 | 70 | 66.5 | 67.45 | 67.45 | -0.4 (-0.59%) | 7,131 |
| 30 Jul 2021 | USD | 67 | 68.5 | 66.65 | 67.85 | 67.85 | -2.2 (-3.14%) | 6,244 |
| 29 Jul 2021 | USD | 70.1 | 70.1 | 66.65 | 70.05 | 70.05 | +2.75 (+4.09%) | 9,950 |
| 28 Jul 2021 | USD | 67.3 | 68.15 | 66.1 | 67.3 | 67.3 | -2.8 (-3.99%) | 20,592 |
| 27 Jul 2021 | USD | 69 | 70.2 | 66.85 | 70.1 | 70.1 | +1.05 (+1.52%) | 25,336 |
| 26 Jul 2021 | USD | 73.5 | 73.5 | 67 | 69.05 | 69.05 | -3.45 (-4.76%) | 53,979 |
| 23 Jul 2021 | USD | 74 | 74.35 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 14,841 |
| 22 Jul 2021 | USD | 72.5 | 74.6 | 72.5 | 73 | 73 | 0.0 (0.0%) | 34,522 |
| 21 Jul 2021 | USD | 70.8 | 73.4 | 69 | 73 | 73 | 0.0 (0.0%) | 31,849 |
| 20 Jul 2021 | USD | 72.45 | 74.75 | 71.3 | 73 | 73 | +2.2 (+3.11%) | 25,150 |
| 19 Jul 2021 | USD | 72 | 73.7 | 70.15 | 70.8 | 70.8 | -1.2 (-1.67%) | 54,955 |
| 16 Jul 2021 | USD | 71.7 | 72.55 | 71.7 | 72 | 72 | +0.5 (+0.70%) | 51,672 |
| 15 Jul 2021 | USD | 72 | 72.7 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 39,635 |
| 14 Jul 2021 | USD | 73.2 | 74 | 72 | 72 | 72 | -0.6 (-0.83%) | 30,508 |
| 13 Jul 2021 | USD | 73 | 73.75 | 72 | 72.6 | 72.6 | +0.15 (+0.21%) | 27,193 |
| 12 Jul 2021 | USD | 74.95 | 74.95 | 72 | 72.45 | 72.45 | -0.05 (-0.07%) | 30,443 |
| 9 Jul 2021 | USD | 74 | 74.8 | 72 | 72.5 | 72.5 | -0.2 (-0.28%) | 29,416 |
| 8 Jul 2021 | USD | 73.6 | 73.65 | 72 | 72.7 | 72.7 | +1.35 (+1.89%) | 38,683 |
| 7 Jul 2021 | USD | 73.1 | 74.35 | 71.35 | 71.35 | 71.35 | -2.65 (-3.58%) | 26,234 |
| 6 Jul 2021 | USD | 71.1 | 74.75 | 71.1 | 74 | 74 | +2.7 (+3.79%) | 35,700 |
| 2 Jul 2021 | USD | 72.35 | 73.9 | 71.3 | 71.3 | 71.3 | -1.05 (-1.45%) | 20,779 |
| 1 Jul 2021 | USD | 71.3 | 72.85 | 70.5 | 72.35 | 72.35 | +3.9 (+5.70%) | 25,433 |
