| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 72.4 | 76 | 67.85 | 68.45 | 68.45 | -3.95 (-5.46%) | 110,197 |
| 28 Jun 2021 | USD | 73 | 73.35 | 70.15 | 72.4 | 72.4 | +1.35 (+1.90%) | 30,557 |
| 25 Jun 2021 | USD | 70.35 | 73.55 | 70.05 | 71.05 | 71.05 | +0.7 (+1.00%) | 26,421 |
| 24 Jun 2021 | USD | 71 | 72.55 | 68.55 | 70.35 | 70.35 | -1.65 (-2.29%) | 22,909 |
| 23 Jun 2021 | USD | 71 | 74.75 | 70 | 72 | 72 | -0.8 (-1.10%) | 30,591 |
| 22 Jun 2021 | USD | 73.5 | 74.85 | 69.1 | 72.8 | 72.8 | -1 (-1.36%) | 40,936 |
| 21 Jun 2021 | USD | 69.3 | 75.05 | 67 | 73.8 | 73.8 | +6.3 (+9.33%) | 129,790 |
| 18 Jun 2021 | USD | 79 | 81.25 | 67.5 | 67.5 | 67.5 | -6 (-8.16%) | 90,528 |
| 17 Jun 2021 | USD | 80 | 83.75 | 73.5 | 73.5 | 73.5 | -9.6 (-11.55%) | 43,951 |
| 16 Jun 2021 | USD | 83.2 | 83.7 | 80 | 83.1 | 83.1 | +0.1 (+0.12%) | 38,319 |
| 15 Jun 2021 | USD | 83.5 | 83.75 | 80.9 | 83 | 83 | +0.8 (+0.97%) | 55,370 |
| 14 Jun 2021 | USD | 81.9 | 83 | 80.7 | 82.2 | 82.2 | +1.55 (+1.92%) | 31,407 |
| 11 Jun 2021 | USD | 78.8 | 80.65 | 75.05 | 80.65 | 80.65 | +4.1 (+5.36%) | 34,140 |
| 10 Jun 2021 | USD | 77 | 77.95 | 75 | 76.55 | 76.55 | -2.1 (-2.67%) | 35,079 |
| 9 Jun 2021 | USD | 79.45 | 79.45 | 76.8 | 78.65 | 78.65 | -0.8 (-1.01%) | 12,237 |
| 8 Jun 2021 | USD | 78 | 80.45 | 74.4 | 79.45 | 79.45 | +0.4 (+0.51%) | 24,427 |
| 7 Jun 2021 | USD | 81.8 | 81.8 | 76.45 | 79.05 | 79.05 | -0.5 (-0.63%) | 42,414 |
| 4 Jun 2021 | USD | 79 | 79.55 | 75.1 | 79.55 | 79.55 | +0.55 (+0.70%) | 31,976 |
| 3 Jun 2021 | USD | 77 | 79.6 | 76.35 | 79 | 79 | +2.55 (+3.34%) | 25,687 |
| 2 Jun 2021 | USD | 83.25 | 83.25 | 76.05 | 76.45 | 76.45 | -5.55 (-6.77%) | 25,510 |
| 1 Jun 2021 | USD | 82.5 | 82.5 | 77.05 | 82 | 82 | +0.4 (+0.49%) | 48,802 |
| 31 May 2021 | USD | 82.6 | 83.95 | 81 | 81.6 | 81.6 | +1.9 (+2.38%) | 28,780 |
| 28 May 2021 | USD | 82.45 | 82.5 | 77.05 | 79.7 | 79.7 | +0.1 (+0.13%) | 48,434 |
| 27 May 2021 | USD | 77.75 | 81.95 | 77.5 | 79.6 | 79.6 | +2.25 (+2.91%) | 69,994 |
| 26 May 2021 | USD | 79.9 | 79.9 | 76.15 | 77.35 | 77.35 | -2.15 (-2.70%) | 27,049 |
| 25 May 2021 | USD | 77 | 80 | 73.05 | 79.5 | 79.5 | +6.45 (+8.83%) | 60,835 |
| 24 May 2021 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 76.3 | 76.55 | 68 | 73.05 | 73.05 | -1.55 (-2.08%) | 70,584 |
| 20 May 2021 | USD | 71.4 | 77.9 | 71.4 | 74.6 | 74.6 | +6.7 (+9.87%) | 69,415 |
