| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 67.45 | 70.75 | 65 | 67.9 | 67.9 | +2.9 (+4.46%) | 77,525 |
| 18 May 2021 | USD | 67.5 | 67.5 | 64.5 | 65 | 65 | 0.0 (0.0%) | 49,295 |
| 17 May 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 64.05 | 67.8 | 63.5 | 65 | 65 | +0.75 (+1.17%) | 35,883 |
| 13 May 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 69 | 70.05 | 64 | 64.25 | 64.25 | -3.25 (-4.81%) | 96,225 |
| 11 May 2021 | USD | 68 | 69.85 | 62 | 67.5 | 67.5 | -2.05 (-2.95%) | 93,968 |
| 10 May 2021 | USD | 80 | 80 | 69 | 69.55 | 69.55 | -1.3 (-1.83%) | 41,189 |
| 7 May 2021 | USD | 70.1 | 74.35 | 68.15 | 70.85 | 70.85 | +0.75 (+1.07%) | 95,742 |
| 6 May 2021 | USD | 75 | 75.9 | 70 | 70.1 | 70.1 | -2.9 (-3.97%) | 62,804 |
| 5 May 2021 | USD | 76 | 77.05 | 73 | 73 | 73 | -1.45 (-1.95%) | 62,304 |
| 4 May 2021 | USD | 76 | 78 | 72.85 | 74.45 | 74.45 | -1.75 (-2.30%) | 75,784 |
| 3 May 2021 | USD | 85 | 85 | 75.9 | 76.2 | 76.2 | -7.2 (-8.63%) | 50,314 |
| 30 Apr 2021 | USD | 85.25 | 85.25 | 80.25 | 83.4 | 83.4 | -1.6 (-1.88%) | 29,895 |
| 29 Apr 2021 | USD | 86.5 | 86.5 | 78.95 | 85 | 85 | 0.0 (0.0%) | 78,146 |
| 28 Apr 2021 | USD | 75.2 | 85.95 | 75 | 85 | 85 | +10 (+13.33%) | 120,566 |
| 27 Apr 2021 | USD | 72.5 | 76.95 | 72.5 | 75 | 75 | +2.65 (+3.66%) | 56,128 |
| 26 Apr 2021 | USD | 71.5 | 74.35 | 70.45 | 72.35 | 72.35 | +1.35 (+1.90%) | 48,699 |
| 23 Apr 2021 | USD | 74.5 | 75 | 70.25 | 71 | 71 | -1 (-1.39%) | 54,770 |
| 22 Apr 2021 | USD | 70.1 | 74.75 | 70.1 | 72 | 72 | +1.95 (+2.78%) | 50,561 |
| 21 Apr 2021 | USD | 72 | 73.9 | 65.05 | 70.05 | 70.05 | -1.95 (-2.71%) | 81,438 |
| 20 Apr 2021 | USD | 73.25 | 74 | 71.4 | 72 | 72 | -1.8 (-2.44%) | 99,636 |
| 19 Apr 2021 | USD | 78 | 78 | 73.3 | 73.8 | 73.8 | -3.4 (-4.40%) | 69,145 |
| 16 Apr 2021 | USD | 85.8 | 85.8 | 76.65 | 77.2 | 77.2 | -8.05 (-9.44%) | 101,685 |
| 15 Apr 2021 | USD | 94 | 94 | 83.5 | 85.25 | 85.25 | -6.75 (-7.34%) | 69,166 |
| 14 Apr 2021 | USD | 88 | 92 | 85 | 92 | 92 | +3 (+3.37%) | 53,271 |
| 13 Apr 2021 | USD | 95 | 95 | 88 | 89 | 89 | -3.2 (-3.47%) | 77,243 |
| 12 Apr 2021 | USD | 98.95 | 99 | 91.15 | 92.2 | 92.2 | -5.75 (-5.87%) | 67,831 |
| 9 Apr 2021 | USD | 94 | 98.8 | 93 | 97.95 | 97.95 | +6.35 (+6.93%) | 146,398 |
| 8 Apr 2021 | USD | 92.5 | 95.95 | 90 | 91.6 | 91.6 | +0.6 (+0.66%) | 43,878 |
