| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 90 | 93 | 87.3 | 91 | 91 | +0.45 (+0.50%) | 58,064 |
| 6 Apr 2021 | USD | 90.8 | 91.55 | 88 | 90.55 | 90.55 | +3.22 (+3.69%) | 142,744 |
| 5 Apr 2021 | USD | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 94 | 94.19 | 86.11 | 87.33 | 87.33 | -4.02 (-4.40%) | 64,276 |
| 30 Mar 2021 | USD | 86.5 | 91.35 | 82.1 | 91.35 | 91.35 | +6.86 (+8.12%) | 252,311 |
| 29 Mar 2021 | USD | 84.5 | 87.9 | 82.01 | 84.49 | 84.49 | +2.49 (+3.04%) | 35,934 |
| 26 Mar 2021 | USD | 85 | 87.99 | 80.41 | 82 | 82 | -2.29 (-2.72%) | 103,686 |
| 25 Mar 2021 | USD | 79.11 | 86.99 | 77.9 | 84.29 | 84.29 | +0.73 (+0.87%) | 138,834 |
| 24 Mar 2021 | USD | 83.98 | 83.98 | 78.17 | 83.56 | 83.56 | +0.94 (+1.14%) | 102,256 |
| 23 Mar 2021 | USD | 85 | 86.5 | 79 | 82.62 | 82.62 | -1.97 (-2.33%) | 143,829 |
| 22 Mar 2021 | USD | 76.5 | 84.59 | 74 | 84.59 | 84.59 | +8.59 (+11.30%) | 193,246 |
| 19 Mar 2021 | USD | 71.5 | 76.29 | 71 | 76 | 76 | +5 (+7.04%) | 182,318 |
| 18 Mar 2021 | USD | 70.12 | 73 | 68 | 71 | 71 | 0.0 (0.0%) | 136,624 |
| 17 Mar 2021 | USD | 74.25 | 74.25 | 67.1 | 71 | 71 | -4 (-5.33%) | 206,551 |
| 16 Mar 2021 | USD | 77 | 77 | 74.25 | 75 | 75 | -1 (-1.32%) | 69,093 |
| 15 Mar 2021 | USD | 79.9 | 79.9 | 75.44 | 76 | 76 | -2 (-2.56%) | 56,795 |
| 12 Mar 2021 | USD | 84.7 | 84.7 | 77.8 | 78 | 78 | -0.5 (-0.64%) | 96,033 |
| 11 Mar 2021 | USD | 81.85 | 81.85 | 77.11 | 78.5 | 78.5 | +0.4 (+0.51%) | 147,270 |
| 10 Mar 2021 | USD | 85.2 | 86.89 | 78.02 | 78.1 | 78.1 | +1.2 (+1.56%) | 229,103 |
| 9 Mar 2021 | USD | 73.39 | 78.47 | 71.18 | 76.9 | 76.9 | +2.9 (+3.92%) | 265,401 |
| 8 Mar 2021 | USD | 79.8 | 80.58 | 72.53 | 74 | 74 | -5.4 (-6.80%) | 149,753 |
| 5 Mar 2021 | USD | 81.52 | 83.05 | 77.01 | 79.4 | 79.4 | -2.12 (-2.60%) | 153,537 |
| 4 Mar 2021 | USD | 89.31 | 90.6 | 81.25 | 81.52 | 81.52 | -8.2 (-9.14%) | 75,875 |
| 3 Mar 2021 | USD | 96.82 | 96.99 | 89.68 | 89.72 | 89.72 | -3.38 (-3.63%) | 42,965 |
| 2 Mar 2021 | USD | 90 | 93.87 | 88.01 | 93.1 | 93.1 | +5.1 (+5.80%) | 52,591 |
| 1 Mar 2021 | USD | 90.5 | 92 | 86.04 | 88 | 88 | -1.99 (-2.21%) | 68,880 |
| 26 Feb 2021 | USD | 89.11 | 94.99 | 86.01 | 89.99 | 89.99 | -2.01 (-2.18%) | 71,954 |
| 25 Feb 2021 | USD | 98.6 | 99.87 | 91 | 92 | 92 | -2 (-2.13%) | 115,706 |
| 24 Feb 2021 | USD | 89 | 96 | 87 | 94 | 94 | +4 (+4.44%) | 124,008 |
