| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 99.5 | 100 | 85 | 90 | 90 | -8.34 (-8.48%) | 263,979 |
| 22 Feb 2021 | USD | 104 | 104 | 97.06 | 98.34 | 98.34 | -2.74 (-2.71%) | 139,591 |
| 19 Feb 2021 | USD | 100 | 103.2 | 94.01 | 101.08 | 101.08 | -2.4 (-2.32%) | 355,863 |
| 18 Feb 2021 | USD | 107.5 | 108.78 | 102 | 103.48 | 103.48 | -6.52 (-5.93%) | 280,664 |
| 17 Feb 2021 | USD | 112 | 113 | 108 | 110 | 110 | -6.02 (-5.19%) | 265,647 |
| 16 Feb 2021 | USD | 121 | 121.48 | 113 | 116.02 | 116.02 | -7.98 (-6.44%) | 155,682 |
| 15 Feb 2021 | USD | 132 | 132 | 123 | 124 | 124 | -7.5 (-5.70%) | 80,596 |
| 12 Feb 2021 | USD | 132.8 | 132.8 | 128.72 | 131.5 | 131.5 | +2 (+1.54%) | 247,666 |
| 11 Feb 2021 | USD | 124.98 | 131 | 122.6 | 129.5 | 129.5 | +7 (+5.71%) | 72,625 |
| 10 Feb 2021 | USD | 125 | 128.98 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 85,453 |
| 9 Feb 2021 | USD | 133.9 | 134 | 124 | 125 | 125 | -5 (-3.85%) | 122,851 |
| 8 Feb 2021 | USD | 137.36 | 137.38 | 129 | 130 | 130 | -2 (-1.52%) | 59,883 |
| 5 Feb 2021 | USD | 136 | 137.5 | 130.02 | 132 | 132 | -2 (-1.49%) | 91,508 |
| 4 Feb 2021 | USD | 136.4 | 138 | 133.2 | 134 | 134 | +0.5 (+0.37%) | 123,059 |
| 3 Feb 2021 | USD | 121.8 | 133.9 | 120 | 133.5 | 133.5 | +16.04 (+13.66%) | 243,094 |
| 2 Feb 2021 | USD | 116.5 | 118.38 | 112.34 | 117.46 | 117.46 | +2.16 (+1.87%) | 182,014 |
| 1 Feb 2021 | USD | 125 | 128.98 | 115.1 | 115.3 | 115.3 | -9.7 (-7.76%) | 259,112 |
| 29 Jan 2021 | USD | 119 | 125.82 | 116 | 125 | 125 | +4.4 (+3.65%) | 177,454 |
| 28 Jan 2021 | USD | 126.5 | 126.5 | 115 | 120.6 | 120.6 | -8.3 (-6.44%) | 492,672 |
| 27 Jan 2021 | USD | 133.98 | 139.48 | 121.12 | 128.9 | 128.9 | -4.3 (-3.23%) | 486,510 |
| 26 Jan 2021 | USD | 134 | 137.98 | 133.02 | 133.2 | 133.2 | -6.8 (-4.86%) | 234,166 |
| 25 Jan 2021 | USD | 141.96 | 142 | 131 | 140 | 140 | -1.98 (-1.39%) | 284,134 |
| 22 Jan 2021 | USD | 127.16 | 141.98 | 127 | 141.98 | 141.98 | +3.1 (+2.23%) | 612,332 |
| 21 Jan 2021 | USD | 150 | 151.02 | 127.98 | 138.88 | 138.88 | -5.12 (-3.56%) | 476,577 |
| 20 Jan 2021 | USD | 160.08 | 166.42 | 143.5 | 144 | 144 | -1.02 (-0.70%) | 798,145 |
| 19 Jan 2021 | USD | 145 | 150 | 143 | 145.02 | 145.02 | +0.02 (+0.01%) | 222,919 |
| 18 Jan 2021 | USD | 152 | 152 | 143 | 145 | 145 | -8 (-5.23%) | 176,862 |
| 15 Jan 2021 | USD | 148 | 154 | 145 | 153 | 153 | +3.2 (+2.14%) | 127,445 |
| 14 Jan 2021 | USD | 150 | 152 | 138.04 | 149.8 | 149.8 | +4.8 (+3.31%) | 188,640 |
| 13 Jan 2021 | USD | 159 | 159 | 139.5 | 145 | 145 | -14 (-8.81%) | 425,160 |
