| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 167 | 167.1 | 152 | 159 | 159 | -10 (-5.92%) | 344,619 |
| 11 Jan 2021 | USD | 179.5 | 179.52 | 149.5 | 169 | 169 | -14.44 (-7.87%) | 424,718 |
| 8 Jan 2021 | USD | 159.9 | 183.66 | 156 | 183.44 | 183.44 | +33.94 (+22.70%) | 381,387 |
| 7 Jan 2021 | USD | 148 | 161.26 | 143 | 149.5 | 149.5 | +5 (+3.46%) | 328,348 |
| 6 Jan 2021 | USD | 141.02 | 145 | 136 | 144.5 | 144.5 | +10.4 (+7.76%) | 203,287 |
| 5 Jan 2021 | USD | 147.46 | 148 | 129.5 | 134.1 | 134.1 | -11.1 (-7.64%) | 301,518 |
| 4 Jan 2021 | USD | 140 | 145.98 | 131.62 | 145.2 | 145.2 | +20.2 (+16.16%) | 398,224 |
| 31 Dec 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 138 | 139.38 | 122.2 | 125 | 125 | -9.88 (-7.33%) | 356,429 |
| 29 Dec 2020 | USD | 131 | 142.98 | 124 | 134.88 | 134.88 | +13.68 (+11.29%) | 496,481 |
| 28 Dec 2020 | USD | 104.48 | 123 | 104.48 | 121.2 | 121.2 | +21.32 (+21.35%) | 410,293 |
| 24 Dec 2020 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 88.8 | 104.48 | 86.28 | 99.88 | 99.88 | +14.48 (+16.96%) | 604,852 |
| 22 Dec 2020 | USD | 75.96 | 85.89 | 74 | 85.4 | 85.4 | +13.4 (+18.61%) | 552,654 |
| 21 Dec 2020 | USD | 76 | 78.08 | 70.6 | 72 | 72 | -3.5 (-4.64%) | 161,776 |
| 18 Dec 2020 | USD | 75.48 | 76.8 | 73.8 | 75.5 | 75.5 | +1.32 (+1.78%) | 89,945 |
| 17 Dec 2020 | USD | 77 | 77.3 | 73.2 | 74.18 | 74.18 | -1.82 (-2.39%) | 70,190 |
| 16 Dec 2020 | USD | 75.4 | 77.3 | 75.01 | 76 | 76 | +1 (+1.33%) | 34,328 |
| 15 Dec 2020 | USD | 77 | 77.8 | 73 | 75 | 75 | -2 (-2.60%) | 75,325 |
| 14 Dec 2020 | USD | 80 | 80 | 73 | 77 | 77 | +1.1 (+1.45%) | 142,545 |
| 11 Dec 2020 | USD | 74.2 | 79.87 | 74.2 | 75.9 | 75.9 | +1.7 (+2.29%) | 74,591 |
| 10 Dec 2020 | USD | 79.4 | 79.4 | 72 | 74.2 | 74.2 | -7 (-8.62%) | 116,598 |
| 9 Dec 2020 | USD | 84 | 84.98 | 80.51 | 81.2 | 81.2 | -1.39 (-1.68%) | 94,952 |
| 8 Dec 2020 | USD | 82 | 84 | 78.1 | 82.59 | 82.59 | +1.49 (+1.84%) | 157,859 |
| 7 Dec 2020 | USD | 75 | 81.2 | 74.4 | 81.1 | 81.1 | +6.1 (+8.13%) | 169,340 |
| 4 Dec 2020 | USD | 65.91 | 75 | 65.51 | 75 | 75 | +9.8 (+15.03%) | 221,729 |
| 3 Dec 2020 | USD | 70 | 74 | 64.06 | 65.2 | 65.2 | +3.2 (+5.16%) | 482,957 |
| 2 Dec 2020 | USD | 73 | 73 | 61.12 | 62 | 62 | -12.8 (-17.11%) | 572,703 |
| 1 Dec 2020 | USD | 80 | 81 | 72 | 74.8 | 74.8 | +3.8 (+5.35%) | 839,651 |
| 30 Nov 2020 | USD | 73 | 97.03 | 68.6 | 71 | 71 | +16.43 (+30.11%) | 1,832,794 |
