| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 44 | 67.99 | 43.8 | 54.57 | 54.57 | +12.37 (+29.31%) | 1,063,848 |
| 26 Nov 2020 | USD | 37.5 | 44.465 | 37.1 | 42.2 | 42.2 | +5.4 (+14.67%) | 431,342 |
| 25 Nov 2020 | USD | 38.1 | 40 | 36.55 | 36.8 | 36.8 | +0.8 (+2.22%) | 321,828 |
| 24 Nov 2020 | USD | 37 | 40 | 35.5 | 36 | 36 | +1 (+2.86%) | 558,502 |
| 23 Nov 2020 | USD | 33.3 | 35.95 | 33.3 | 35 | 35 | +2.42 (+7.43%) | 233,261 |
| 20 Nov 2020 | USD | 32.695 | 32.99 | 32 | 32.58 | 32.58 | +0.87 (+2.74%) | 78,030 |
| 19 Nov 2020 | USD | 32.1 | 33 | 31.51 | 31.71 | 31.71 | +0.21 (+0.67%) | 174,645 |
| 18 Nov 2020 | USD | 31.4 | 33.15 | 31.4 | 31.5 | 31.5 | +0.5 (+1.61%) | 151,218 |
| 17 Nov 2020 | USD | 31.6 | 33.7 | 30.505 | 31 | 31 | 0.0 (0.0%) | 138,844 |
| 16 Nov 2020 | USD | 34.5 | 34.5 | 30.5 | 31 | 31 | 0.0 (0.0%) | 250,184 |
| 13 Nov 2020 | USD | 31.2 | 32 | 30.105 | 31 | 31 | 0.0 (0.0%) | 140,657 |
| 12 Nov 2020 | USD | 33.04 | 34.5 | 30.015 | 31 | 31 | -1 (-3.13%) | 287,419 |
| 11 Nov 2020 | USD | 35.99 | 35.99 | 32 | 32 | 32 | -1 (-3.03%) | 192,646 |
| 10 Nov 2020 | USD | 36 | 36 | 33 | 33 | 33 | +1.2 (+3.77%) | 293,772 |
| 9 Nov 2020 | USD | 30 | 36 | 30 | 31.8 | 31.8 | +5 (+18.66%) | 789,694 |
| 6 Nov 2020 | USD | 27.41 | 27.9 | 26.505 | 26.8 | 26.8 | +0.4 (+1.52%) | 263,395 |
| 5 Nov 2020 | USD | 25 | 26.5 | 25 | 26.4 | 26.4 | +1.41 (+5.64%) | 265,421 |
| 4 Nov 2020 | USD | 25.5 | 26 | 23.8 | 24.99 | 24.99 | -0.11 (-0.44%) | 94,815 |
| 3 Nov 2020 | USD | 23.1 | 26.99 | 22.8 | 25.1 | 25.1 | +2.8 (+12.56%) | 541,096 |
| 2 Nov 2020 | USD | 19.762 | 22.5 | 19.6 | 22.3 | 22.3 | +3.298 (+17.36%) | 548,273 |
| 30 Oct 2020 | USD | 21.7 | 21.9 | 19.002 | 19.002 | 19.002 | -2.898 (-13.23%) | 242,516 |
| 29 Oct 2020 | USD | 15.9 | 21.9 | 14.016 | 21.9 | 21.9 | 0.0 (0.0%) | 1,568,164 |
