| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 220.09 | 226.02 | 218.415 | 220.67 | 220.67 | +0.48 (+0.22%) | 975,598 |
| 30 Apr 2024 | USD | 224.33 | 226.755 | 220 | 220.19 | 220.19 | -5.33 (-2.36%) | 793,076 |
| 29 Apr 2024 | USD | 224.54 | 226.61 | 223.06 | 225.52 | 225.52 | +2.1 (+0.94%) | 600,048 |
| 26 Apr 2024 | USD | 226.79 | 227.9 | 223.2 | 223.42 | 223.42 | -2.86 (-1.26%) | 880,115 |
| 25 Apr 2024 | USD | 223.45 | 227.775 | 220.5 | 226.28 | 226.28 | +0.57 (+0.25%) | 1,193,864 |
| 24 Apr 2024 | USD | 224.61 | 227.75 | 221.53 | 225.71 | 225.71 | +1.25 (+0.56%) | 1,239,562 |
| 23 Apr 2024 | USD | 219.14 | 225.47 | 219.14 | 224.46 | 224.46 | +5.53 (+2.53%) | 1,007,495 |
| 22 Apr 2024 | USD | 220.39 | 221.33 | 215.32 | 218.93 | 218.93 | +2.73 (+1.26%) | 2,072,017 |
| 19 Apr 2024 | USD | 216.63 | 218.21 | 213.06 | 216.2 | 216.2 | -1.31 (-0.60%) | 2,083,206 |
| 18 Apr 2024 | USD | 215.63 | 231.41 | 213.02 | 217.51 | 217.51 | -20.17 (-8.49%) | 3,635,752 |
| 17 Apr 2024 | USD | 241.07 | 242.875 | 237.59 | 237.68 | 237.68 | -0.89 (-0.37%) | 1,616,366 |
| 16 Apr 2024 | USD | 242.12 | 242.12 | 238.04 | 238.57 | 238.57 | -4.35 (-1.79%) | 1,058,410 |
| 15 Apr 2024 | USD | 250.05 | 250.624 | 240.61 | 242.92 | 242.92 | -4.07 (-1.65%) | 897,555 |
| 12 Apr 2024 | USD | 246.47 | 248.18 | 244.01 | 246.99 | 246.99 | -2.23 (-0.89%) | 699,092 |
| 11 Apr 2024 | USD | 251.18 | 251.66 | 246.63 | 249.22 | 249.22 | +0.73 (+0.29%) | 594,495 |
| 10 Apr 2024 | USD | 254.1 | 254.1 | 247.255 | 248.49 | 248.49 | -14.25 (-5.42%) | 1,100,867 |
| 9 Apr 2024 | USD | 261.55 | 263.21 | 259.25 | 262.74 | 262.74 | +3.71 (+1.43%) | 670,445 |
| 8 Apr 2024 | USD | 257.03 | 259.31 | 256.64 | 259.03 | 259.03 | +2.88 (+1.12%) | 561,435 |
| 5 Apr 2024 | USD | 251.13 | 256.47 | 250.01 | 256.15 | 256.15 | +4.11 (+1.63%) | 588,093 |
| 4 Apr 2024 | USD | 258.77 | 260.5138 | 251.94 | 252.04 | 252.04 | -3.85 (-1.50%) | 469,404 |
| 3 Apr 2024 | USD | 252.95 | 257.61 | 252.95 | 255.89 | 255.89 | +0.19 (+0.07%) | 658,896 |
| 2 Apr 2024 | USD | 257 | 257.535 | 250.15 | 255.7 | 255.7 | -5.03 (-1.93%) | 832,123 |
| 1 Apr 2024 | USD | 267.98 | 270 | 260.64 | 260.73 | 260.73 | -6.79 (-2.54%) | 491,533 |
| 28 Mar 2024 | USD | 263.61 | 268.05 | 263.61 | 267.52 | 267.52 | +5.12 (+1.95%) | 706,493 |
| 27 Mar 2024 | USD | 263.32 | 263.32 | 260.05 | 262.4 | 262.4 | +1.93 (+0.74%) | 745,282 |
| 26 Mar 2024 | USD | 262.43 | 262.675 | 260 | 260.47 | 260.47 | -0.59 (-0.23%) | 526,766 |
| 25 Mar 2024 | USD | 263.95 | 264.535 | 260.96 | 261.06 | 261.06 | -3.1 (-1.17%) | 658,630 |
| 22 Mar 2024 | USD | 266.37 | 266.84 | 261.185 | 264.16 | 264.16 | -1.82 (-0.68%) | 512,259 |
| 21 Mar 2024 | USD | 266.68 | 274.75 | 265.69 | 265.98 | 265.98 | +1.29 (+0.49%) | 979,832 |
| 20 Mar 2024 | USD | 260.22 | 264.82 | 259.25 | 264.69 | 264.69 | +4.85 (+1.87%) | 502,067 |
