| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 251.13 | 256.47 | 250.01 | 256.15 | 256.15 | +4.11 (+1.63%) | 588,093 |
| 4 Apr 2024 | USD | 258.77 | 260.5138 | 251.94 | 252.04 | 252.04 | -3.85 (-1.50%) | 469,404 |
| 3 Apr 2024 | USD | 252.95 | 257.61 | 252.95 | 255.89 | 255.89 | +0.19 (+0.07%) | 658,896 |
| 2 Apr 2024 | USD | 257 | 257.535 | 250.15 | 255.7 | 255.7 | -5.03 (-1.93%) | 832,123 |
| 1 Apr 2024 | USD | 267.98 | 270 | 260.64 | 260.73 | 260.73 | -6.79 (-2.54%) | 491,533 |
| 28 Mar 2024 | USD | 263.61 | 268.05 | 263.61 | 267.52 | 267.52 | +5.12 (+1.95%) | 706,493 |
| 27 Mar 2024 | USD | 263.32 | 263.32 | 260.05 | 262.4 | 262.4 | +1.93 (+0.74%) | 745,282 |
| 26 Mar 2024 | USD | 262.43 | 262.675 | 260 | 260.47 | 260.47 | -0.59 (-0.23%) | 526,766 |
| 25 Mar 2024 | USD | 263.95 | 264.535 | 260.96 | 261.06 | 261.06 | -3.1 (-1.17%) | 658,630 |
| 22 Mar 2024 | USD | 266.37 | 266.84 | 261.185 | 264.16 | 264.16 | -1.82 (-0.68%) | 512,259 |
| 21 Mar 2024 | USD | 266.68 | 274.75 | 265.69 | 265.98 | 265.98 | +1.29 (+0.49%) | 979,832 |
| 20 Mar 2024 | USD | 260.22 | 264.82 | 259.25 | 264.69 | 264.69 | +4.85 (+1.87%) | 502,067 |
| 19 Mar 2024 | USD | 254.45 | 260.09 | 253.35 | 259.84 | 259.84 | +4.77 (+1.87%) | 515,380 |
| 18 Mar 2024 | USD | 255.11 | 255.98 | 252.73 | 255.07 | 255.07 | +2.13 (+0.84%) | 532,162 |
| 15 Mar 2024 | USD | 252.57 | 256.87 | 251.24 | 252.94 | 252.94 | -3.77 (-1.47%) | 1,286,286 |
| 14 Mar 2024 | USD | 260.68 | 261.515 | 253.84 | 256.71 | 256.71 | -5.07 (-1.94%) | 693,547 |
| 13 Mar 2024 | USD | 267.78 | 268.9 | 261.65 | 261.78 | 261.78 | -6.41 (-2.39%) | 884,930 |
| 12 Mar 2024 | USD | 262.53 | 268.96 | 261.91 | 268.19 | 268.19 | +5.04 (+1.92%) | 489,794 |
| 11 Mar 2024 | USD | 270 | 270.225 | 262.98 | 263.15 | 263.15 | -6.85 (-2.54%) | 638,009 |
| 8 Mar 2024 | USD | 272.15 | 272.97 | 268.08 | 270 | 270 | -0.95 (-0.35%) | 952,251 |
| 7 Mar 2024 | USD | 266.95 | 271.19 | 265.11 | 270.95 | 270.95 | +6.45 (+2.44%) | 774,224 |
| 6 Mar 2024 | USD | 262.8 | 267.26 | 261.68 | 264.5 | 264.5 | +3.81 (+1.46%) | 530,865 |
| 5 Mar 2024 | USD | 268.46 | 269.43 | 259.37 | 260.69 | 260.69 | -8.48 (-3.15%) | 653,892 |
| 4 Mar 2024 | USD | 270.14 | 271.4 | 267.1475 | 269.17 | 269.17 | -1.81 (-0.67%) | 733,664 |
| 1 Mar 2024 | USD | 271.1 | 272.3 | 267.82 | 270.98 | 270.98 | -2.61 (-0.95%) | 838,026 |
| 29 Feb 2024 | USD | 268.15 | 275.1 | 268.15 | 273.59 | 273.59 | +6.28 (+2.35%) | 1,375,305 |
| 28 Feb 2024 | USD | 266.58 | 268.65 | 264.3 | 267.31 | 267.31 | -1.02 (-0.38%) | 550,272 |
| 27 Feb 2024 | USD | 267.4 | 268.99 | 265.145 | 268.33 | 268.33 | +3.08 (+1.16%) | 570,379 |
| 26 Feb 2024 | USD | 266.48 | 267.84 | 265.23 | 265.25 | 265.25 | -0.73 (-0.27%) | 537,801 |
| 23 Feb 2024 | USD | 265.89 | 267.64 | 264.0934 | 265.98 | 265.98 | +0.8 (+0.30%) | 635,150 |
