| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 259.09 | 267.47 | 259.09 | 265.18 | 265.18 | +8.15 (+3.17%) | 1,108,961 |
| 21 Feb 2024 | USD | 258.1 | 258.14 | 253.29 | 257.03 | 257.03 | -0.82 (-0.32%) | 832,829 |
| 20 Feb 2024 | USD | 257 | 258.69 | 254.3325 | 257.85 | 257.85 | -0.23 (-0.09%) | 710,316 |
| 16 Feb 2024 | USD | 257.99 | 260.615 | 255.58 | 258.08 | 258.08 | -2.44 (-0.94%) | 1,112,229 |
| 15 Feb 2024 | USD | 251.67 | 260.91 | 251.14 | 260.52 | 260.52 | +10.18 (+4.07%) | 1,005,444 |
| 14 Feb 2024 | USD | 250.08 | 251.45 | 246.22 | 250.34 | 250.34 | +2.4 (+0.97%) | 836,611 |
| 13 Feb 2024 | USD | 253.91 | 255.55 | 246.01 | 247.94 | 247.94 | -7.84 (-3.07%) | 867,739 |
| 12 Feb 2024 | USD | 249.66 | 256.21 | 249.66 | 255.78 | 255.78 | +6.6 (+2.65%) | 671,167 |
| 9 Feb 2024 | USD | 252.29 | 252.755 | 246.01 | 249.18 | 249.18 | -2.88 (-1.14%) | 840,185 |
| 8 Feb 2024 | USD | 251.21 | 255 | 237.34 | 252.06 | 252.06 | +10.2 (+4.22%) | 1,846,078 |
| 7 Feb 2024 | USD | 244.81 | 245.8 | 240.15 | 241.86 | 241.86 | -1.42 (-0.58%) | 1,462,983 |
| 6 Feb 2024 | USD | 243.59 | 245.365 | 239.975 | 243.28 | 243.28 | -1.56 (-0.64%) | 942,358 |
| 5 Feb 2024 | USD | 249.07 | 249.07 | 242.75 | 244.84 | 244.84 | -5.06 (-2.02%) | 795,351 |
| 2 Feb 2024 | USD | 248.02 | 250.995 | 241.59 | 249.9 | 249.9 | -0.43 (-0.17%) | 641,444 |
| 1 Feb 2024 | USD | 245.49 | 250.57 | 242.72 | 250.33 | 250.33 | +5.99 (+2.45%) | 632,228 |
| 31 Jan 2024 | USD | 247.95 | 250.28 | 243.54 | 244.34 | 244.34 | -3.87 (-1.56%) | 858,861 |
| 30 Jan 2024 | USD | 248.47 | 251.04 | 247.801 | 248.21 | 248.21 | -1.9 (-0.76%) | 458,819 |
| 29 Jan 2024 | USD | 246.41 | 250.14 | 245.76 | 250.11 | 250.11 | +3.99 (+1.62%) | 656,603 |
| 26 Jan 2024 | USD | 248.55 | 249.18 | 245.36 | 246.12 | 246.12 | -2.31 (-0.93%) | 633,118 |
| 25 Jan 2024 | USD | 248.99 | 250.99 | 247.035 | 248.43 | 248.43 | +1.01 (+0.41%) | 562,774 |
| 24 Jan 2024 | USD | 250 | 250 | 246.66 | 247.42 | 247.42 | -1.69 (-0.68%) | 503,900 |
| 23 Jan 2024 | USD | 250.57 | 250.57 | 247.47 | 249.11 | 249.11 | +0.62 (+0.25%) | 574,900 |
| 22 Jan 2024 | USD | 247.69 | 250.77 | 246.52 | 248.49 | 248.49 | +3.15 (+1.28%) | 800,500 |
| 19 Jan 2024 | USD | 246.75 | 246.98 | 243.29 | 245.34 | 245.34 | +0.02 (+0.01%) | 1,193,500 |
| 18 Jan 2024 | USD | 246.46 | 248.52 | 241.92 | 245.32 | 245.32 | +1.06 (+0.43%) | 638,400 |
| 17 Jan 2024 | USD | 244.62 | 245.35 | 241.43 | 244.26 | 244.26 | -2.19 (-0.89%) | 857,700 |
| 16 Jan 2024 | USD | 241.27 | 246.65 | 239.79 | 246.45 | 246.45 | +2.69 (+1.10%) | 769,100 |
| 12 Jan 2024 | USD | 245.06 | 245.06 | 241.23 | 243.76 | 243.76 | +0.93 (+0.38%) | 571,200 |
| 11 Jan 2024 | USD | 242.7 | 243.84 | 240.16 | 242.83 | 242.83 | -2 (-0.82%) | 510,600 |
| 10 Jan 2024 | USD | 244.75 | 245.99 | 242.18 | 244.83 | 244.83 | +1.56 (+0.64%) | 631,900 |
