| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 245.22 | 246.38 | 242.94 | 243.27 | 243.27 | -3.1 (-1.26%) | 793,300 |
| 8 Jan 2024 | USD | 240.02 | 247.61 | 240.02 | 246.37 | 246.37 | +9.35 (+3.94%) | 1,069,400 |
| 5 Jan 2024 | USD | 233.24 | 238.48 | 233.24 | 237.02 | 237.02 | +2.93 (+1.25%) | 883,700 |
| 4 Jan 2024 | USD | 233.79 | 237.07 | 233.45 | 234.09 | 234.09 | +1.06 (+0.45%) | 760,000 |
| 3 Jan 2024 | USD | 236.9 | 236.9 | 230.45 | 233.03 | 233.03 | -6.84 (-2.85%) | 1,182,300 |
| 2 Jan 2024 | USD | 244.24 | 245.92 | 237.89 | 239.87 | 239.87 | -7.42 (-3.00%) | 1,000,800 |
| 29 Dec 2023 | USD | 249.25 | 250.34 | 246.54 | 247.29 | 247.29 | -2.32 (-0.93%) | 487,000 |
| 28 Dec 2023 | USD | 249.57 | 250.77 | 247.86 | 249.61 | 249.61 | -0.8 (-0.32%) | 389,300 |
| 27 Dec 2023 | USD | 248.22 | 250.7 | 247.57 | 250.41 | 250.41 | +2.84 (+1.15%) | 518,300 |
| 26 Dec 2023 | USD | 244.31 | 247.7 | 243.36 | 247.57 | 247.57 | +3.69 (+1.51%) | 538,700 |
| 22 Dec 2023 | USD | 243.52 | 244.07 | 241.47 | 243.88 | 243.88 | +1.67 (+0.69%) | 737,900 |
| 21 Dec 2023 | USD | 239.43 | 242.65 | 238.2 | 242.21 | 242.21 | +4.43 (+1.86%) | 822,700 |
| 20 Dec 2023 | USD | 245.75 | 246.43 | 237.53 | 237.78 | 237.78 | -8.66 (-3.51%) | 1,760,700 |
| 19 Dec 2023 | USD | 251 | 251 | 246.15 | 246.44 | 246.44 | -2.81 (-1.13%) | 966,200 |
| 18 Dec 2023 | USD | 251.43 | 252.6 | 247.12 | 249.25 | 249.25 | +4.65 (+1.90%) | 1,107,500 |
| 15 Dec 2023 | USD | 245.41 | 249.21 | 244.47 | 244.6 | 244.6 | -2.09 (-0.85%) | 2,235,200 |
| 14 Dec 2023 | USD | 244.7 | 252.14 | 243.03 | 246.69 | 246.69 | +4.75 (+1.96%) | 1,638,600 |
| 13 Dec 2023 | USD | 233.87 | 242.6 | 232.55 | 241.94 | 241.94 | +7.41 (+3.16%) | 1,053,700 |
| 12 Dec 2023 | USD | 232.8 | 235.24 | 230.69 | 234.53 | 234.53 | +2.44 (+1.05%) | 1,067,300 |
| 11 Dec 2023 | USD | 227.51 | 232.33 | 227.51 | 232.09 | 232.09 | +3.71 (+1.62%) | 944,700 |
| 8 Dec 2023 | USD | 226.18 | 231.77 | 225.03 | 228.38 | 228.38 | +4.13 (+1.84%) | 1,748,700 |
| 7 Dec 2023 | USD | 224.58 | 225 | 222.92 | 224.25 | 224.25 | -0.31 (-0.14%) | 594,200 |
| 6 Dec 2023 | USD | 225.89 | 225.89 | 223.66 | 224.56 | 224.56 | +0.98 (+0.44%) | 926,700 |
| 5 Dec 2023 | USD | 223.92 | 225.54 | 221.68 | 223.58 | 223.58 | -1.56 (-0.69%) | 850,500 |
| 4 Dec 2023 | USD | 220.26 | 225.21 | 220.26 | 225.14 | 225.14 | +3.02 (+1.36%) | 754,700 |
| 1 Dec 2023 | USD | 217.17 | 222.49 | 216.86 | 222.12 | 222.12 | +4.41 (+2.03%) | 1,157,900 |
| 30 Nov 2023 | USD | 216.62 | 217.95 | 215.4 | 217.71 | 217.71 | +1.11 (+0.51%) | 1,220,600 |
| 29 Nov 2023 | USD | 215.21 | 218.09 | 215.21 | 216.6 | 216.6 | +3.57 (+1.68%) | 923,300 |
| 28 Nov 2023 | USD | 210.6 | 214.02 | 209.68 | 213.03 | 213.03 | +1.42 (+0.67%) | 861,700 |
| 27 Nov 2023 | USD | 209.9 | 212.1 | 208.67 | 211.61 | 211.61 | +0.87 (+0.41%) | 603,100 |
