| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 169.26 | 169.66 | 163.45 | 164.17 | 164.17 | -5.53 (-3.26%) | 1,056,400 |
| 24 Oct 2023 | USD | 177.18 | 178.26 | 166.2 | 169.7 | 169.7 | -9.34 (-5.22%) | 1,780,000 |
| 23 Oct 2023 | USD | 176.53 | 180.99 | 175.38 | 179.04 | 179.04 | +2.67 (+1.51%) | 810,200 |
| 20 Oct 2023 | USD | 179.51 | 180.18 | 174.88 | 176.37 | 176.37 | -2.61 (-1.46%) | 1,291,500 |
| 19 Oct 2023 | USD | 169 | 181.9 | 166 | 178.98 | 178.98 | +3.82 (+2.18%) | 2,325,600 |
| 18 Oct 2023 | USD | 179.6 | 180.14 | 174.19 | 175.16 | 175.16 | -5.7 (-3.15%) | 1,292,900 |
| 17 Oct 2023 | USD | 177.74 | 182.25 | 176.34 | 180.86 | 180.86 | +0.84 (+0.47%) | 1,387,900 |
| 16 Oct 2023 | USD | 179.5 | 181.16 | 177.32 | 180.02 | 180.02 | +1.6 (+0.90%) | 774,500 |
| 13 Oct 2023 | USD | 181.15 | 181.87 | 177.7 | 178.42 | 178.42 | -2.66 (-1.47%) | 624,800 |
| 12 Oct 2023 | USD | 187.14 | 187.24 | 180.54 | 181.08 | 181.08 | -5.52 (-2.96%) | 766,000 |
| 11 Oct 2023 | USD | 187.25 | 188.05 | 184.9 | 186.6 | 186.6 | -0.66 (-0.35%) | 481,000 |
| 10 Oct 2023 | USD | 185.42 | 188.42 | 184.84 | 187.26 | 187.26 | +1.76 (+0.95%) | 598,200 |
| 9 Oct 2023 | USD | 180.52 | 185.8 | 180.52 | 185.5 | 185.5 | +3.28 (+1.80%) | 534,100 |
| 6 Oct 2023 | USD | 179.57 | 183.44 | 177.91 | 182.22 | 182.22 | +1.45 (+0.80%) | 619,400 |
| 5 Oct 2023 | USD | 180.15 | 181.49 | 178.47 | 180.77 | 180.77 | +0.76 (+0.42%) | 446,900 |
| 4 Oct 2023 | USD | 179.6 | 180.94 | 177.65 | 180.01 | 180.01 | +1.38 (+0.77%) | 825,300 |
| 3 Oct 2023 | USD | 178.09 | 179.39 | 176.99 | 178.63 | 178.63 | -0.3 (-0.17%) | 735,600 |
| 2 Oct 2023 | USD | 181.35 | 183.02 | 177.58 | 178.93 | 178.93 | -4.25 (-2.32%) | 847,500 |
| 29 Sep 2023 | USD | 184.69 | 185.82 | 182.76 | 183.18 | 183.18 | +0.18 (+0.10%) | 697,500 |
| 28 Sep 2023 | USD | 180.74 | 186.26 | 179.73 | 183 | 183 | +2.28 (+1.26%) | 831,500 |
| 27 Sep 2023 | USD | 181.26 | 182.5 | 178.87 | 180.72 | 180.72 | +0.36 (+0.20%) | 556,700 |
| 26 Sep 2023 | USD | 182.82 | 183.86 | 179.98 | 180.36 | 180.36 | -3.75 (-2.04%) | 749,300 |
| 25 Sep 2023 | USD | 184.81 | 185.54 | 183.6 | 184.11 | 184.11 | -1.45 (-0.78%) | 459,300 |
| 22 Sep 2023 | USD | 186.02 | 187.07 | 185.16 | 185.56 | 185.56 | -0.52 (-0.28%) | 472,400 |
| 21 Sep 2023 | USD | 192.55 | 193.57 | 185.91 | 186.08 | 186.08 | -8.27 (-4.26%) | 943,800 |
| 20 Sep 2023 | USD | 198.03 | 199.2 | 194.06 | 194.35 | 194.35 | -2.15 (-1.09%) | 422,700 |
| 19 Sep 2023 | USD | 194.45 | 196.53 | 194.37 | 196.5 | 196.5 | +1.55 (+0.80%) | 512,500 |
| 18 Sep 2023 | USD | 196.36 | 196.77 | 193.87 | 194.95 | 194.95 | -1.91 (-0.97%) | 631,000 |
| 15 Sep 2023 | USD | 198.98 | 199.71 | 196.46 | 196.86 | 196.86 | -2.84 (-1.42%) | 1,189,500 |
| 14 Sep 2023 | USD | 198.24 | 200.32 | 197.24 | 199.7 | 199.7 | +2.46 (+1.25%) | 421,000 |
