Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 10,000 |
9 Jun 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.245 | 0.25 | 0.23 | 0.25 | 0.25 | -0.065 (-20.63%) | 200,000 |
5 Jun 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.05 (-13.70%) | 30,000 |
4 Jun 2008 | SGD | 0.32 | 0.365 | 0.3 | 0.365 | 0.365 | -0.005 (-1.35%) | 290,000 |
3 Jun 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.065 (+21.31%) | 10,000 |
2 Jun 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.12 (-28.24%) | 10,000 |
30 May 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | -0.135 (-24.11%) | 210,000 |
28 May 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.055 (+10.89%) | 100,000 |
23 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 100,000 |
22 May 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.055 (+12.22%) | 140,000 |
20 May 2008 | SGD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 140,000 |
16 May 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.1 (-18.87%) | 100,000 |
14 May 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 May 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 45,000 |
7 May 2008 | SGD | 0.505 | 0.52 | 0.495 | 0.495 | 0.495 | -0.105 (-17.50%) | 105,000 |
6 May 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |