Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | SGD | 0.055 | 0.059 | 0.051 | 0.052 | 0.052 | -0.015 (-22.39%) | 20,332,000 |
13 Apr 2021 | SGD | 0.063 | 0.069 | 0.056 | 0.067 | 0.067 | -0.006 (-8.22%) | 4,925,000 |
12 Apr 2021 | SGD | 0.066 | 0.08 | 0.066 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,105,000 |
9 Apr 2021 | SGD | 0.065 | 0.073 | 0.065 | 0.072 | 0.072 | +0.011 (+18.03%) | 3,094,000 |
8 Apr 2021 | SGD | 0.081 | 0.081 | 0.06 | 0.061 | 0.061 | -0.016 (-20.78%) | 6,387,000 |
7 Apr 2021 | SGD | 0.059 | 0.077 | 0.059 | 0.077 | 0.077 | 0.0 (0.0%) | 10,752,000 |
6 Apr 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.087 | 0.09 | 0.074 | 0.077 | 0.077 | -0.02 (-20.62%) | 10,842,000 |
31 Mar 2021 | SGD | 0.081 | 0.097 | 0.081 | 0.097 | 0.097 | +0.006 (+6.59%) | 10,215,000 |
30 Mar 2021 | SGD | 0.093 | 0.097 | 0.085 | 0.091 | 0.091 | -0.009 (-9%) | 7,992,800 |
29 Mar 2021 | SGD | 0.104 | 0.11 | 0.095 | 0.1 | 0.1 | -0.008 (-7.41%) | 5,215,500 |
26 Mar 2021 | SGD | 0.121 | 0.121 | 0.105 | 0.108 | 0.108 | -0.018 (-14.29%) | 2,500,000 |
25 Mar 2021 | SGD | 0.141 | 0.145 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 3,859,000 |
24 Mar 2021 | SGD | 0.107 | 0.133 | 0.105 | 0.133 | 0.133 | +0.029 (+27.88%) | 2,732,000 |
23 Mar 2021 | SGD | 0.087 | 0.106 | 0.087 | 0.104 | 0.104 | +0.013 (+14.29%) | 1,820,000 |
22 Mar 2021 | SGD | 0.094 | 0.094 | 0.083 | 0.091 | 0.091 | -0.005 (-5.21%) | 705,000 |
19 Mar 2021 | SGD | 0.087 | 0.096 | 0.082 | 0.096 | 0.096 | +0.017 (+21.52%) | 952,000 |
18 Mar 2021 | SGD | 0.078 | 0.08 | 0.073 | 0.079 | 0.079 | -0.013 (-14.13%) | 3,291,000 |
17 Mar 2021 | SGD | 0.094 | 0.101 | 0.088 | 0.092 | 0.092 | -0.002 (-2.13%) | 9,901,000 |
16 Mar 2021 | SGD | 0.09 | 0.097 | 0.089 | 0.094 | 0.094 | -0.01 (-9.62%) | 8,925,000 |
15 Mar 2021 | SGD | 0.098 | 0.106 | 0.09 | 0.104 | 0.104 | -0.005 (-4.59%) | 6,720,000 |
12 Mar 2021 | SGD | 0.08 | 0.109 | 0.08 | 0.109 | 0.109 | +0.021 (+23.86%) | 3,561,000 |
11 Mar 2021 | SGD | 0.1 | 0.101 | 0.086 | 0.088 | 0.088 | -0.019 (-17.76%) | 12,627,000 |
10 Mar 2021 | SGD | 0.096 | 0.113 | 0.096 | 0.107 | 0.107 | -0.013 (-10.83%) | 5,404,000 |
9 Mar 2021 | SGD | 0.118 | 0.129 | 0.106 | 0.12 | 0.12 | -0.005 (-4%) | 11,500,000 |
8 Mar 2021 | SGD | 0.093 | 0.127 | 0.093 | 0.125 | 0.125 | +0.016 (+14.68%) | 3,516,000 |
5 Mar 2021 | SGD | 0.121 | 0.128 | 0.101 | 0.109 | 0.109 | +0.005 (+4.81%) | 5,995,000 |
4 Mar 2021 | SGD | 0.095 | 0.109 | 0.093 | 0.104 | 0.104 | +0.02 (+23.81%) | 10,127,700 |
3 Mar 2021 | SGD | 0.102 | 0.107 | 0.082 | 0.084 | 0.084 | -0.029 (-25.66%) | 14,094,700 |