Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 May 2021 | SGD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 1,430,000 |
12 May 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.022 | 0.031 | 0.022 | 0.031 | 0.031 | +0.014 (+82.35%) | 1,340,000 |
10 May 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 600,000 |
7 May 2021 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.004 (-17.39%) | 10,057,000 |
6 May 2021 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 400,000 |
5 May 2021 | SGD | 0.029 | 0.031 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,130,000 |
4 May 2021 | SGD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 2,060,000 |
3 May 2021 | SGD | 0.028 | 0.039 | 0.028 | 0.038 | 0.038 | +0.005 (+15.15%) | 2,810,000 |
30 Apr 2021 | SGD | 0.024 | 0.033 | 0.024 | 0.033 | 0.033 | +0.013 (+65.00%) | 2,440,000 |
29 Apr 2021 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.013 (-39.39%) | 700,000 |
28 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.041 | 0.041 | 0.032 | 0.033 | 0.033 | -0.01 (-23.26%) | 8,670,000 |
22 Apr 2021 | SGD | 0.045 | 0.048 | 0.042 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,386,000 |
21 Apr 2021 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.014 (+38.89%) | 150,000 |
20 Apr 2021 | SGD | 0.04 | 0.041 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 6,650,000 |
19 Apr 2021 | SGD | 0.034 | 0.039 | 0.034 | 0.039 | 0.039 | -0.005 (-11.36%) | 5,950,000 |
16 Apr 2021 | SGD | 0.05 | 0.052 | 0.044 | 0.044 | 0.044 | -0.009 (-16.98%) | 2,781,000 |
15 Apr 2021 | SGD | 0.052 | 0.063 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 10,682,000 |