| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 18.21 | 19.1 | 18.21 | 18.9 | 18.9 | +0.89 (+4.94%) | 450,131 |
| 27 Jun 2024 | USD | 17.6 | 18.05 | 17.41 | 18.01 | 18.01 | +0.45 (+2.56%) | 211,046 |
| 26 Jun 2024 | USD | 16.85 | 17.58 | 16.85 | 17.56 | 17.56 | +0.52 (+3.05%) | 306,840 |
| 25 Jun 2024 | USD | 17.33 | 17.39 | 16.886 | 17.04 | 17.04 | -0.38 (-2.18%) | 474,476 |
| 24 Jun 2024 | USD | 17.05 | 17.56 | 16.955 | 17.42 | 17.42 | +0.54 (+3.20%) | 362,056 |
| 21 Jun 2024 | USD | 17.13 | 17.17 | 16.82 | 16.88 | 16.88 | -0.2 (-1.17%) | 1,069,046 |
| 20 Jun 2024 | USD | 16.69 | 17.09 | 16.69 | 17.08 | 17.08 | +0.24 (+1.43%) | 342,750 |
| 18 Jun 2024 | USD | 16.85 | 16.93 | 16.49 | 16.84 | 16.84 | +0.02 (+0.12%) | 747,854 |
| 17 Jun 2024 | USD | 16.25 | 16.85 | 15.99 | 16.82 | 16.82 | +0.49 (+3.00%) | 466,423 |
| 14 Jun 2024 | USD | 16.74 | 16.855 | 16.3 | 16.33 | 16.33 | -0.64 (-3.77%) | 266,075 |
| 13 Jun 2024 | USD | 17.13 | 17.13 | 16.68 | 16.97 | 16.97 | -0.08 (-0.47%) | 374,065 |
| 12 Jun 2024 | USD | 17.25 | 17.73 | 16.84 | 17.05 | 17.05 | +0.46 (+2.77%) | 323,286 |
| 11 Jun 2024 | USD | 16.4 | 16.69 | 16.24 | 16.59 | 16.59 | -0.05 (-0.30%) | 278,457 |
| 10 Jun 2024 | USD | 17.25 | 17.25 | 16.5 | 16.64 | 16.64 | -0.7 (-4.04%) | 304,168 |
| 7 Jun 2024 | USD | 17.07 | 17.43 | 16.94 | 17.34 | 17.34 | +0.03 (+0.17%) | 207,614 |
| 6 Jun 2024 | USD | 17.31 | 17.47 | 17.07 | 17.31 | 17.31 | +0.06 (+0.35%) | 191,707 |
| 5 Jun 2024 | USD | 17.4 | 17.4995 | 17.15 | 17.25 | 17.25 | +0.03 (+0.17%) | 275,751 |
| 4 Jun 2024 | USD | 17.59 | 17.84 | 17.2 | 17.22 | 17.22 | -0.66 (-3.69%) | 316,332 |
| 3 Jun 2024 | USD | 18.29 | 18.29 | 17.78 | 17.88 | 17.88 | -0.15 (-0.83%) | 417,507 |
| 31 May 2024 | USD | 17.7 | 18.215 | 17.64 | 18.03 | 18.03 | +0.58 (+3.32%) | 279,840 |
| 30 May 2024 | USD | 17.46 | 17.68 | 17.31 | 17.45 | 17.45 | +0.35 (+2.05%) | 325,346 |
| 29 May 2024 | USD | 17.5 | 17.52 | 16.76 | 17.1 | 17.1 | -0.74 (-4.15%) | 421,114 |
| 28 May 2024 | USD | 18.67 | 18.75 | 17.77 | 17.84 | 17.84 | -0.75 (-4.03%) | 406,236 |
| 24 May 2024 | USD | 19.28 | 19.28 | 18.495 | 18.59 | 18.59 | -0.53 (-2.77%) | 269,953 |
| 23 May 2024 | USD | 20.4 | 20.4 | 18.965 | 19.12 | 19.12 | -1.19 (-5.86%) | 348,468 |
| 22 May 2024 | USD | 20.4 | 20.67 | 20.15 | 20.31 | 20.31 | -0.19 (-0.93%) | 222,134 |
| 21 May 2024 | USD | 20.41 | 20.75 | 20.41 | 20.5 | 20.5 | +0.06 (+0.29%) | 273,027 |
| 20 May 2024 | USD | 20.8 | 21.07 | 20.39 | 20.44 | 20.44 | -0.28 (-1.35%) | 209,137 |
| 17 May 2024 | USD | 20.81 | 21.06 | 20.54 | 20.72 | 20.72 | +0.02 (+0.10%) | 226,143 |
| 16 May 2024 | USD | 20.32 | 20.87 | 20.17 | 20.7 | 20.7 | +0.33 (+1.62%) | 285,667 |
