Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 23.31 | 23.7 | 22.96 | 23.63 | 23.63 | +0.4 (+1.72%) | 265,100 |
7 Sep 2023 | USD | 23.94 | 24.01 | 22.84 | 23.23 | 23.23 | -0.83 (-3.45%) | 275,700 |
6 Sep 2023 | USD | 24.33 | 24.93 | 24.03 | 24.06 | 24.06 | -0.38 (-1.55%) | 198,500 |
5 Sep 2023 | USD | 24.93 | 24.93 | 24.27 | 24.44 | 24.44 | -0.49 (-1.97%) | 251,400 |
1 Sep 2023 | USD | 24.33 | 25.11 | 24.33 | 24.93 | 24.93 | +0.87 (+3.62%) | 199,400 |
31 Aug 2023 | USD | 24.17 | 24.45 | 23.87 | 24.06 | 24.06 | -0.11 (-0.46%) | 155,600 |
30 Aug 2023 | USD | 24.62 | 24.62 | 24.05 | 24.17 | 24.17 | -0.35 (-1.43%) | 151,300 |
29 Aug 2023 | USD | 24.33 | 24.81 | 24.18 | 24.52 | 24.52 | +0.2 (+0.82%) | 143,600 |
28 Aug 2023 | USD | 23.78 | 24.43 | 23.73 | 24.32 | 24.32 | +0.71 (+3.01%) | 222,900 |
25 Aug 2023 | USD | 24.15 | 24.5 | 23.43 | 23.61 | 23.61 | -0.42 (-1.75%) | 112,500 |
24 Aug 2023 | USD | 23.94 | 24.46 | 23.74 | 24.03 | 24.03 | -0.04 (-0.17%) | 177,100 |
23 Aug 2023 | USD | 23.64 | 24.17 | 23.1 | 24.07 | 24.07 | +0.44 (+1.86%) | 173,700 |
22 Aug 2023 | USD | 24.41 | 24.57 | 23.46 | 23.63 | 23.63 | -0.73 (-3.00%) | 183,300 |
21 Aug 2023 | USD | 24.68 | 25.07 | 24.1 | 24.36 | 24.36 | -0.32 (-1.30%) | 195,500 |
18 Aug 2023 | USD | 24.38 | 25.14 | 24.38 | 24.68 | 24.68 | -0.03 (-0.12%) | 128,500 |
17 Aug 2023 | USD | 24.5 | 24.85 | 24.39 | 24.71 | 24.71 | +0.34 (+1.40%) | 162,700 |
16 Aug 2023 | USD | 24.66 | 25.1 | 24.22 | 24.37 | 24.37 | -0.34 (-1.38%) | 172,900 |
15 Aug 2023 | USD | 25.54 | 25.56 | 24.58 | 24.71 | 24.71 | -1.33 (-5.11%) | 231,100 |
14 Aug 2023 | USD | 27.12 | 27.12 | 25.99 | 26.04 | 26.04 | -1.29 (-4.72%) | 256,800 |
11 Aug 2023 | USD | 27.02 | 27.69 | 27.02 | 27.33 | 27.33 | +0.14 (+0.51%) | 217,400 |
10 Aug 2023 | USD | 27 | 27.47 | 26.83 | 27.19 | 27.19 | +0.24 (+0.89%) | 266,700 |
9 Aug 2023 | USD | 27.43 | 27.43 | 26.64 | 26.95 | 26.95 | -0.56 (-2.04%) | 145,700 |
8 Aug 2023 | USD | 27.42 | 27.65 | 26.28 | 27.51 | 27.51 | -0.6 (-2.13%) | 174,900 |
7 Aug 2023 | USD | 27.21 | 28.19 | 27.09 | 28.11 | 28.11 | +0.91 (+3.35%) | 221,900 |
4 Aug 2023 | USD | 26.91 | 27.49 | 26.88 | 27.2 | 27.2 | +0.22 (+0.82%) | 197,200 |
3 Aug 2023 | USD | 26.97 | 27.26 | 26.4 | 26.98 | 26.98 | -0.1 (-0.37%) | 286,400 |
2 Aug 2023 | USD | 27.1 | 27.59 | 26.85 | 27.08 | 27.08 | -0.52 (-1.88%) | 299,200 |
1 Aug 2023 | USD | 27.72 | 27.97 | 27.11 | 27.6 | 27.6 | -0.1 (-0.36%) | 265,800 |
31 Jul 2023 | USD | 28.3 | 28.81 | 27.56 | 27.7 | 27.7 | -0.6 (-2.12%) | 401,900 |
28 Jul 2023 | USD | 28.17 | 29.11 | 27.84 | 28.3 | 28.3 | +0.19 (+0.68%) | 322,500 |