USX:EGBN - Eagle Bancorp Inc Eagle Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 May 2024 USD 20.32 20.87 20.17 20.7 20.7 +0.33 (+1.62%) 285,667
15 May 2024 USD 20.4 20.53 20.17 20.37 20.37 +0.32 (+1.60%) 280,989
14 May 2024 USD 20.22 20.365 20.02 20.05 20.05 +0.08 (+0.40%) 218,959
13 May 2024 USD 20.08 20.32 19.84 19.97 19.97 +0.03 (+0.15%) 517,947
10 May 2024 USD 20.15 20.32 19.83 19.94 19.94 -0.24 (-1.19%) 270,535
9 May 2024 USD 19.81 20.25 19.68 20.18 20.18 +0.42 (+2.13%) 184,948
8 May 2024 USD 19.32 19.93 19.13 19.76 19.76 0.0 (0.0%) 275,154
7 May 2024 USD 20.11 20.26 19.72 19.76 19.76 -0.33 (-1.64%) 260,498
6 May 2024 USD 20.19 20.325 20 20.09 20.09 +0.06 (+0.30%) 182,716
3 May 2024 USD 20.26 20.43 20.01 20.03 20.03 +0.24 (+1.21%) 251,242
2 May 2024 USD 19.12 19.885 19.06 19.79 19.79 +0.82 (+4.32%) 413,474
1 May 2024 USD 18.69 19.43 18.47 18.97 18.97 +0.48 (+2.60%) 478,583
30 Apr 2024 USD 18.67 18.99 18.4 18.49 18.49 -0.47 (-2.48%) 574,540
29 Apr 2024 USD 19.705 19.705 18.83 18.96 18.96 -0.45 (-2.32%) 500,184
26 Apr 2024 USD 19.97 20.03 19.145 19.41 19.41 -0.55 (-2.76%) 389,656
25 Apr 2024 USD 21.13 21.13 18.6 19.96 19.96 -2.28 (-10.25%) 857,337
24 Apr 2024 USD 21.86 22.31 21.82 22.24 22.24 -0.03 (-0.13%) 213,277
23 Apr 2024 USD 21.72 22.55 21.555 22.27 22.27 +0.47 (+2.16%) 305,784
22 Apr 2024 USD 21.52 22.05 21.34 21.8 21.8 +0.18 (+0.83%) 179,142
19 Apr 2024 USD 20.25 21.64 20.05 21.62 21.62 +1.1 (+5.36%) 413,588
18 Apr 2024 USD 20.54 20.86 20.43 20.52 20.52 +0.09 (+0.44%) 158,720
17 Apr 2024 USD 20.26 20.75 20.26 20.43 20.43 -0.5 (-2.39%) 232,895
16 Apr 2024 USD 21.21 21.22 20.83 20.93 20.93 -0.38 (-1.78%) 237,890
15 Apr 2024 USD 21.6 21.77 21.02 21.31 21.31 -0.02 (-0.09%) 257,337
12 Apr 2024 USD 20.99 21.37 20.77 21.33 21.33 +0.13 (+0.61%) 172,442
11 Apr 2024 USD 21.33 21.45 20.95 21.2 21.2 0.0 (0.0%) 182,138
10 Apr 2024 USD 22.13 22.13 21.04 21.2 21.2 -1.61 (-7.06%) 534,517
9 Apr 2024 USD 22.72 23.09 22.62 22.81 22.81 +0.22 (+0.97%) 154,040
8 Apr 2024 USD 22.25 22.74 22.25 22.59 22.59 +0.37 (+1.67%) 118,380
5 Apr 2024 USD 22.2 22.41 21.92 22.22 22.22 -0.15 (-0.67%) 119,529



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms