Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
1 Apr 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | -1 (-5%) | 300 |
24 Mar 1992 | USD | 20 | 20 | 20 | 20 | 2.7944 | 0.0 (0.0%) | 0 |
23 Mar 1992 | USD | 20 | 20 | 20 | 20 | 2.7944 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 20 | 20 | 20 | 20 | 2.7944 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 20 | 20 | 20 | 20 | 2.7944 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 20 | 20 | 20 | 20 | 2.7944 | +1 (+5.26%) | 4,800 |
17 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
16 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 2,300 |
13 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
12 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
11 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 19 | 19 | 19 | 19 | 2.6547 | -0.875 (-4.40%) | 100 |
9 Mar 1992 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 2.7769 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 20 | 20 | 19 | 19.875 | 2.7769 | -0.125 (-0.63%) | 8,100 |
5 Mar 1992 | USD | 18.5 | 20 | 18.5 | 20 | 2.7944 | +1.5 (+8.11%) | 11,100 |
4 Mar 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
3 Mar 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | -0.125 (-0.67%) | 300 |
28 Feb 1992 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 2.6023 | 0.0 (0.0%) | 0 |
27 Feb 1992 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 2.6023 | 0.0 (0.0%) | 0 |