Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1992 | USD | 18 | 18.625 | 18 | 18.625 | 2.6023 | +0.625 (+3.47%) | 700 |
25 Feb 1992 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 1,000 |
21 Feb 1992 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 3,800 |
20 Feb 1992 | USD | 18 | 18 | 18 | 18 | 2.515 | +0.5 (+2.86%) | 1,200 |
19 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
12 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | +2 (+12.90%) | 200 |
3 Feb 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | -1 (-6.06%) | 100 |
29 Jan 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +0.125 (+0.76%) | 300 |
23 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | 0.0 (0.0%) | 0 |