Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.2879 | +1.375 (+9.17%) | 2,000 |
13 Jan 1992 | USD | 15 | 15 | 15 | 15 | 2.0958 | -1 (-6.25%) | 200 |
10 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
3 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 600 |
2 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
30 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 1,000 |
27 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
26 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
20 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
19 Dec 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | -1.75 (-9.86%) | 500 |
18 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
16 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
11 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.48 | 0.0 (0.0%) | 0 |