Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 17 | 17 | 17 | 17 | 2.3752 | +1 (+6.25%) | 1,100 |
22 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 500 |
18 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | -1 (-5.88%) | 300 |
16 Oct 1991 | USD | 17 | 17 | 17 | 17 | 2.3752 | +1 (+6.25%) | 2,900 |
15 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
14 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
8 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
7 Oct 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 2.2355 | -0.5 (-3.03%) | 600 |
3 Oct 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
2 Oct 1991 | USD | 16.5 | 16.5 | 15 | 16.5 | 2.3054 | +1 (+6.45%) | 2,000 |
1 Oct 1991 | USD | 15.5 | 15.5 | 14 | 15.5 | 2.1657 | -0.5 (-3.13%) | 1,900 |
30 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
27 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
23 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
20 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |