Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
6 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | +0.75 (+4.35%) | 200 |
28 May 1991 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.4102 | +1.25 (+7.81%) | 500 |
27 May 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | -1 (-5.88%) | 100 |
21 May 1991 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 17 | 17 | 17 | 17 | 2.3752 | -1 (-5.56%) | 500 |
17 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | +2 (+12.50%) | 200 |
16 May 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 100 |
15 May 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | -2 (-11.11%) | 200 |
13 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |