Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 18 | 18 | 18 | 18 | 2.515 | +1.5 (+9.09%) | 200 |
6 May 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 200 |
1 May 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 200 |
30 Apr 1991 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 2.3054 | +2 (+13.79%) | 4,000 |
29 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | +0.5 (+3.57%) | 300 |
16 Apr 1991 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 14 | 14 | 14 | 14 | 1.9561 | -0.5 (-3.45%) | 300 |
12 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | -0.5 (-3.33%) | 200 |
8 Apr 1991 | USD | 15 | 15 | 15 | 15 | 2.0958 | +0.25 (+1.69%) | 400 |
5 Apr 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | +0.25 (+1.72%) | 500 |
3 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 400 |
2 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | -1 (-6.45%) | 400 |
1 Apr 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |