Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
6 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 15.5 | 17 | 15.5 | 15.5 | 2.1657 | -1 (-6.06%) | 100 |
4 Mar 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.3054 | +1.5 (+10%) | 400 |
1 Mar 1991 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 15 | 16.5 | 15 | 15 | 2.0958 | -0.5 (-3.23%) | 100 |
27 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
25 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 2,900 |
21 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | -0.375 (-2.36%) | 500 |
20 Feb 1991 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 2.2181 | +0.375 (+2.42%) | 4,400 |
19 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | -0.5 (-3.13%) | 500 |
14 Feb 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |