Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 16 | 16 | 16 | 16 | 2.2355 | -0.5 (-3.03%) | 1,000 |
8 Feb 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +1 (+6.45%) | 100 |
6 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 500 |
5 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | -1 (-6.06%) | 1,900 |
1 Feb 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +2 (+13.79%) | 100 |
22 Jan 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | -2 (-12.12%) | 200 |
17 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +1 (+6.45%) | 500 |
16 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | -1 (-6.06%) | 200 |
15 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +1 (+6.45%) | 100 |
11 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 200 |
10 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | +1 (+6.90%) | 500 |
4 Jan 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |