Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
28 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
23 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
22 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 300 |
21 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 200 |
20 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
15 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 16 | 16 | 16 | 16 | 2.2355 | -0.5 (-3.03%) | 6,100 |
2 Aug 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 500 |
25 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | -1 (-5.71%) | 500 |
20 Jul 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |