Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1990 | USD | 18 | 18.5 | 17 | 18 | 2.515 | +1 (+5.88%) | 700 |
24 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | -1.5 (-8.11%) | 100 |
23 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | +1.5 (+8.82%) | 800 |
10 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 300 |
6 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | -0.5 (-2.86%) | 100 |
30 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | -2 (-10.26%) | 100 |
20 Mar 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.7245 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.7245 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.7245 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.7245 | 0.0 (0.0%) | 0 |