Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 22.78 | 22.82 | 22.29 | 22.37 | 22.37 | +0.27 (+1.22%) | 220,367 |
3 Apr 2024 | USD | 22.08 | 22.32 | 22.03 | 22.1 | 22.1 | -0.15 (-0.67%) | 150,539 |
2 Apr 2024 | USD | 22.28 | 22.41 | 22.03 | 22.25 | 22.25 | -0.49 (-2.15%) | 209,211 |
1 Apr 2024 | USD | 23.54 | 23.94 | 22.57 | 22.74 | 22.74 | -0.75 (-3.19%) | 258,081 |
28 Mar 2024 | USD | 23.17 | 23.64 | 23.08 | 23.49 | 23.49 | +0.33 (+1.42%) | 367,381 |
27 Mar 2024 | USD | 22.1 | 23.28 | 22.1 | 23.16 | 23.16 | +1.06 (+4.80%) | 268,438 |
26 Mar 2024 | USD | 22.55 | 22.67 | 21.95 | 22.1 | 22.1 | -0.37 (-1.65%) | 222,236 |
25 Mar 2024 | USD | 22.45 | 22.82 | 22.11 | 22.47 | 22.47 | +0.21 (+0.94%) | 233,577 |
22 Mar 2024 | USD | 22.83 | 22.935 | 21.93 | 22.26 | 22.26 | -0.51 (-2.24%) | 300,646 |
21 Mar 2024 | USD | 22.59 | 23.32 | 22.39 | 22.77 | 22.77 | +0.25 (+1.11%) | 245,228 |
20 Mar 2024 | USD | 21.34 | 22.84 | 21.18 | 22.52 | 22.52 | +0.96 (+4.45%) | 418,953 |
19 Mar 2024 | USD | 21.8 | 22.31 | 21.54 | 21.56 | 21.56 | -0.38 (-1.73%) | 343,935 |
18 Mar 2024 | USD | 22.34 | 22.34 | 21.64 | 21.94 | 21.94 | -0.19 (-0.86%) | 306,644 |
15 Mar 2024 | USD | 21.8 | 22.6 | 21.8 | 22.13 | 22.13 | +0.38 (+1.75%) | 3,036,123 |
14 Mar 2024 | USD | 22.68 | 22.81 | 21.4 | 21.75 | 21.75 | -1.03 (-4.52%) | 648,554 |
13 Mar 2024 | USD | 22.98 | 23.37 | 22.43 | 22.78 | 22.78 | -0.3 (-1.30%) | 388,818 |
12 Mar 2024 | USD | 23.78 | 23.78 | 22.63 | 23.08 | 23.08 | -0.77 (-3.23%) | 423,348 |
11 Mar 2024 | USD | 23.69 | 24.11 | 23.28 | 23.85 | 23.85 | +0.17 (+0.72%) | 317,585 |
8 Mar 2024 | USD | 24.01 | 24.02 | 23.51 | 23.68 | 23.68 | +0.19 (+0.81%) | 197,672 |
7 Mar 2024 | USD | 23.81 | 24.06 | 23.13 | 23.49 | 23.49 | +0.09 (+0.38%) | 196,310 |
6 Mar 2024 | USD | 23.13 | 23.91 | 22.42 | 23.4 | 23.4 | +0.35 (+1.52%) | 311,185 |
5 Mar 2024 | USD | 22.39 | 23.43 | 22.2 | 23.05 | 23.05 | +0.52 (+2.31%) | 333,933 |
4 Mar 2024 | USD | 23.7 | 23.96 | 21.74 | 22.53 | 22.53 | -1.08 (-4.57%) | 346,545 |
1 Mar 2024 | USD | 23.65 | 23.83 | 22.96 | 23.61 | 23.61 | -0.21 (-0.88%) | 161,788 |
29 Feb 2024 | USD | 23.78 | 24.265 | 23.6 | 23.82 | 23.82 | +0.74 (+3.21%) | 194,024 |
28 Feb 2024 | USD | 22.99 | 23.525 | 22.8367 | 23.08 | 23.08 | -0.14 (-0.60%) | 171,439 |
27 Feb 2024 | USD | 23.36 | 23.71 | 22.87 | 23.22 | 23.22 | +0.1 (+0.43%) | 140,070 |
26 Feb 2024 | USD | 23.45 | 23.72 | 23.05 | 23.12 | 23.12 | -0.55 (-2.32%) | 167,937 |
23 Feb 2024 | USD | 23.38 | 23.83 | 23.14 | 23.67 | 23.67 | +0.08 (+0.34%) | 221,843 |
22 Feb 2024 | USD | 23.88 | 23.9 | 23.15 | 23.59 | 23.59 | -0.18 (-0.76%) | 283,603 |