Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.7245 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 19.5 | 19.5 | 18 | 19.5 | 2.7245 | +1 (+5.41%) | 6,500 |
12 Mar 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.5848 | -1 (-5.13%) | 400 |
9 Mar 1990 | USD | 19.5 | 19.5 | 18 | 19.5 | 2.7245 | 0.0 (0.0%) | 900 |
8 Mar 1990 | USD | 19.5 | 19.5 | 17 | 19.5 | 2.7245 | 0.0 (0.0%) | 1,000 |
7 Mar 1990 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.7245 | +0.25 (+1.30%) | 500 |
6 Mar 1990 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 2.6896 | +2.25 (+13.24%) | 2,500 |
5 Mar 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 17 | 18 | 16.5 | 17 | 2.3752 | -0.5 (-2.86%) | 4,800 |
27 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
19 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | +2.5 (+16.67%) | 100 |
13 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |