Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 15 | 15 | 15 | 15 | 2.0958 | -2.5 (-14.29%) | 100 |
29 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
24 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
23 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | +1 (+6.06%) | 300 |
16 Jan 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | -1 (-5.71%) | 300 |
11 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
4 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 200 |
2 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
1 Jan 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 17.5 | 17.5 | 15.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 300 |
28 Dec 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
26 Dec 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 200 |
25 Dec 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | +1.5 (+9.38%) | 300 |
21 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |