Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
15 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | -2 (-11.11%) | 200 |
14 Dec 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
13 Dec 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | +2 (+12.50%) | 200 |
12 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | -2 (-11.11%) | 300 |
8 Dec 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 100 |
6 Dec 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | +2 (+12.50%) | 200 |
5 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | -2 (-11.11%) | 500 |
30 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 200 |
28 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | +1 (+5.88%) | 100 |
27 Nov 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | -1 (-5.56%) | 200 |
24 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 200 |
23 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | +1.5 (+9.09%) | 200 |
21 Nov 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +0.5 (+3.13%) | 100 |
20 Nov 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 100 |
16 Nov 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | -2 (-11.11%) | 100 |
13 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 100 |
10 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 100 |
9 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 100 |