Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1989 | USD | 18 | 18 | 18 | 18 | 2.515 | 0.0 (0.0%) | 100 |
7 Nov 1989 | USD | 18 | 18 | 15.5 | 18 | 2.515 | +0.5 (+2.86%) | 400 |
6 Nov 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 100 |
3 Nov 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 200 |
2 Nov 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | 0.0 (0.0%) | 200 |
1 Nov 1989 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.4451 | +1 (+6.06%) | 400 |
31 Oct 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 400 |
23 Oct 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 16.5 | 16.5 | 14.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 300 |
19 Oct 1989 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 2.3054 | +0.5 (+3.13%) | 300 |
18 Oct 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | +1 (+6.67%) | 1,000 |
17 Oct 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | -2 (-11.76%) | 200 |
13 Oct 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | +1.5 (+9.68%) | 200 |
11 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |