| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 100 |
| 26 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
| 25 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | -0.5 (-3.13%) | 500 |
| 22 Sep 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | +0.5 (+3.23%) | 1,000 |
| 20 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 100 |
| 19 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
| 13 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | 0.0 (0.0%) | 0 |
| 12 Sep 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.1657 | -1.5 (-8.82%) | 100 |
| 11 Sep 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 500 |
| 6 Sep 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | 0.0 (0.0%) | 0 |
| 5 Sep 1989 | USD | 17 | 17 | 17 | 17 | 2.3752 | +0.5 (+3.03%) | 300 |
| 4 Sep 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 0 |
| 28 Aug 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 200 |
| 25 Aug 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | 0.0 (0.0%) | 500 |
| 24 Aug 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +0.75 (+4.76%) | 200 |
| 23 Aug 1989 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 2.2006 | +0.25 (+1.61%) | 10,300 |
| 22 Aug 1989 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 2.1657 | -1 (-6.06%) | 600 |
| 21 Aug 1989 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.3054 | +0.5 (+3.13%) | 200 |
| 18 Aug 1989 | USD | 16 | 16 | 16 | 16 | 2.2355 | +0.75 (+4.92%) | 2,600 |
| 17 Aug 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 2.1307 | -0.75 (-4.69%) | 4,500 |
