Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | USD | 13 | 13 | 13 | 13 | 1.8164 | 0.0 (0.0%) | 0 |
17 May 1989 | USD | 13 | 14 | 13 | 13 | 1.8164 | -0.5 (-3.70%) | 9,800 |
16 May 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.8862 | 0.0 (0.0%) | 0 |
15 May 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.8862 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.8862 | 0.0 (0.0%) | 0 |
11 May 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.8862 | -1 (-6.90%) | 9,400 |
10 May 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
9 May 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 200 |
5 May 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | +0.75 (+5.45%) | 100 |
4 May 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.9212 | 0.0 (0.0%) | 100 |
3 May 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.9212 | -0.125 (-0.90%) | 500 |
2 May 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
28 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
24 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
20 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
14 Apr 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 1.9386 | -0.125 (-0.89%) | 2,200 |
13 Apr 1989 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
10 Apr 1989 | USD | 14 | 14 | 14 | 14 | 1.9561 | -0.5 (-3.45%) | 500 |
7 Apr 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |