Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
30 Mar 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.0259 | -0.25 (-1.69%) | 800 |
22 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 400 |
15 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | +0.25 (+1.72%) | 200 |
13 Mar 1989 | USD | 14.5 | 14.75 | 14 | 14.5 | 2.0259 | -0.25 (-1.69%) | 3,800 |
10 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | -0.25 (-1.67%) | 2,100 |
9 Mar 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 400 |
8 Mar 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | +0.75 (+5.26%) | 100 |
6 Mar 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.991 | -0.25 (-1.72%) | 9,000 |
2 Mar 1989 | USD | 14.5 | 14.5 | 13.875 | 14.5 | 2.0259 | 0.0 (0.0%) | 52,700 |
1 Mar 1989 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.0259 | -0.25 (-1.69%) | 2,000 |
28 Feb 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | -0.25 (-1.67%) | 1,200 |
27 Feb 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |