Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 15 | 15 | 14.25 | 15 | 2.0958 | 0.0 (0.0%) | 6,100 |
21 Feb 1989 | USD | 15 | 15 | 15 | 15 | 2.0958 | +0.5 (+3.45%) | 1,500 |
20 Feb 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 2.0259 | +0.25 (+1.75%) | 4,300 |
16 Feb 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | +0.25 (+1.79%) | 100 |
15 Feb 1989 | USD | 14 | 14 | 13.5 | 14 | 1.9561 | +1 (+7.69%) | 6,000 |
14 Feb 1989 | USD | 13 | 13 | 13 | 13 | 1.8164 | +0.75 (+6.12%) | 200 |
13 Feb 1989 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 1.7116 | -0.75 (-5.77%) | 200 |
10 Feb 1989 | USD | 13 | 13 | 13 | 13 | 1.8164 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 13 | 13 | 13 | 13 | 1.8164 | 0.0 (0.0%) | 0 |
8 Feb 1989 | USD | 13 | 13 | 12.5 | 13 | 1.8164 | +0.5 (+4%) | 2,100 |
7 Feb 1989 | USD | 12.5 | 12.5 | 12 | 12.5 | 1.7465 | 0.0 (0.0%) | 2,900 |
6 Feb 1989 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.7465 | -0.375 (-2.91%) | 1,400 |
3 Feb 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.7989 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.7989 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 12.875 | 13 | 12.5 | 12.875 | 1.7989 | +0.375 (+3%) | 3,200 |
31 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | -0.5 (-3.85%) | 300 |
26 Jan 1989 | USD | 13 | 13 | 13 | 13 | 1.8164 | +0.125 (+0.97%) | 300 |
25 Jan 1989 | USD | 12.875 | 13 | 12.875 | 12.875 | 1.7989 | -0.375 (-2.83%) | 3,300 |
24 Jan 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.8513 | 0.0 (0.0%) | 0 |
23 Jan 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.8513 | +0.75 (+6%) | 100 |
20 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | 0.0 (0.0%) | 1,000 |
17 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | 0.0 (0.0%) | 600 |
16 Jan 1989 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.7465 | -0.5 (-3.85%) | 15,200 |
13 Jan 1989 | USD | 13 | 13 | 13 | 13 | 1.8164 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 13 | 13 | 13 | 13 | 1.8164 | -0.5 (-3.70%) | 2,000 |