Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 1.9386 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 13.875 | 14 | 13.75 | 13.875 | 1.9386 | +0.125 (+0.91%) | 30,000 |
28 Nov 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.9212 | -0.5 (-3.51%) | 100 |
25 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
22 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
21 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
17 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 300 |
9 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.991 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.991 | -0.75 (-5%) | 600 |
7 Nov 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | +0.5 (+3.45%) | 700 |
2 Nov 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 100 |
1 Nov 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | -0.25 (-1.69%) | 100 |
31 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.0609 | -0.25 (-1.67%) | 1,900 |
27 Oct 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | +0.25 (+1.69%) | 91,000 |
26 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 300 |
24 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.0609 | -0.375 (-2.48%) | 500 |