Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.1133 | 0.0 (0.0%) | 0 |
18 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.1133 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.1133 | 0.0 (0.0%) | 0 |
14 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.1133 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.1133 | 0.0 (0.0%) | 0 |
12 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.1133 | 0.0 (0.0%) | 0 |
11 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 2.1133 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 15.125 | 15.375 | 15 | 15.125 | 2.1133 | +0.625 (+4.31%) | 8,700 |
7 Oct 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
6 Oct 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
5 Oct 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
4 Oct 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | -0.75 (-4.92%) | 2,700 |
3 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.1307 | 0.0 (0.0%) | 0 |
30 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.1307 | 0.0 (0.0%) | 0 |
29 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.1307 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.1307 | 0.0 (0.0%) | 0 |
27 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.1307 | 0.0 (0.0%) | 0 |
26 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.1307 | +0.25 (+1.67%) | 700 |
23 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
22 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 0 |
19 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | 0.0 (0.0%) | 1,500 |
16 Sep 1988 | USD | 15 | 15 | 14.75 | 15 | 2.0958 | 0.0 (0.0%) | 15,400 |
15 Sep 1988 | USD | 15 | 15 | 15 | 15 | 2.0958 | +1 (+7.14%) | 400 |
14 Sep 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
13 Sep 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 500 |
9 Sep 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
8 Sep 1988 | USD | 14 | 14.75 | 14 | 14 | 1.9561 | -0.5 (-3.45%) | 6,200 |