| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 6 Sep 1988 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 2.0259 | 0.0 (0.0%) | 7,000 |
| 5 Sep 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 1 Sep 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 31 Aug 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 30 Aug 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 29 Aug 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | 0.0 (0.0%) | 0 |
| 24 Aug 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.0259 | +0.5 (+3.57%) | 1,000 |
| 23 Aug 1988 | USD | 14 | 14.25 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 2,900 |
| 22 Aug 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
| 19 Aug 1988 | USD | 14 | 14 | 13.5 | 14 | 1.9561 | +0.25 (+1.82%) | 2,200 |
| 18 Aug 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.9212 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.9212 | -0.25 (-1.79%) | 200 |
| 16 Aug 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | 0.0 (0.0%) | 0 |
| 15 Aug 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | +0.5 (+3.70%) | 300 |
| 12 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.8862 | -0.5 (-3.57%) | 400 |
| 11 Aug 1988 | USD | 14 | 14 | 14 | 14 | 1.9561 | +0.25 (+1.82%) | 400 |
| 10 Aug 1988 | USD | 13.75 | 14 | 13.5 | 13.75 | 1.9212 | +0.125 (+0.92%) | 3,400 |
| 9 Aug 1988 | USD | 13.625 | 13.625 | 12.625 | 13.625 | 1.9037 | +1.125 (+9%) | 25,600 |
| 8 Aug 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.7465 | +0.5 (+4.17%) | 3,300 |
| 5 Aug 1988 | USD | 12 | 12.5 | 12 | 12 | 1.6766 | -0.25 (-2.04%) | 2,800 |
| 4 Aug 1988 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 1.7116 | +0.625 (+5.38%) | 13,600 |
| 3 Aug 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.6242 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.6242 | 0.0 (0.0%) | 0 |
| 1 Aug 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.6242 | 0.0 (0.0%) | 0 |
| 29 Jul 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 1.6242 | 0.0 (0.0%) | 0 |
| 28 Jul 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1.6242 | -0.125 (-1.06%) | 7,500 |
