Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1988 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.5719 | -0.25 (-2.17%) | 1,000 |
22 Jul 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.6068 | +0.125 (+1.10%) | 2,000 |
21 Jul 1988 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.5893 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 1.5893 | -0.375 (-3.19%) | 12,000 |
19 Jul 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 1.6417 | +0.25 (+2.17%) | 10,000 |
18 Jul 1988 | USD | 11.5 | 12.25 | 9.75 | 11.5 | 1.6068 | 0.0 (0.0%) | 215,300 |