| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 23.98 | 24.2 | 23.545 | 23.77 | 23.77 | -0.31 (-1.29%) | 197,416 |
| 20 Feb 2024 | USD | 23.99 | 24.46 | 23.99 | 24.08 | 24.08 | -0.37 (-1.51%) | 170,642 |
| 16 Feb 2024 | USD | 24.42 | 24.6 | 24.19 | 24.45 | 24.45 | -0.34 (-1.37%) | 209,515 |
| 15 Feb 2024 | USD | 23.7 | 25.05 | 23.7 | 24.79 | 24.79 | +1.2 (+5.09%) | 219,738 |
| 14 Feb 2024 | USD | 23.54 | 23.93 | 22.97 | 23.59 | 23.59 | +0.5 (+2.17%) | 232,417 |
| 13 Feb 2024 | USD | 23.15 | 23.355 | 22.48 | 23.09 | 23.09 | -1.17 (-4.82%) | 388,222 |
| 12 Feb 2024 | USD | 23.45 | 24.72 | 23.41 | 24.26 | 24.26 | +0.79 (+3.37%) | 207,408 |
| 9 Feb 2024 | USD | 22.93 | 23.53 | 22.16 | 23.47 | 23.47 | +0.55 (+2.40%) | 230,298 |
| 8 Feb 2024 | USD | 22.77 | 23.128 | 22.54 | 22.92 | 22.92 | +0.12 (+0.53%) | 190,082 |
| 7 Feb 2024 | USD | 23.61 | 23.61 | 22.32 | 22.8 | 22.8 | -0.71 (-3.02%) | 321,388 |
| 6 Feb 2024 | USD | 23.7 | 24.06 | 23.34 | 23.51 | 23.51 | -0.15 (-0.63%) | 223,383 |
| 5 Feb 2024 | USD | 24.01 | 24.03 | 23.275 | 23.66 | 23.66 | -0.73 (-2.99%) | 149,357 |
| 2 Feb 2024 | USD | 23.27 | 24.86 | 23.2574 | 24.39 | 24.39 | +0.23 (+0.95%) | 244,006 |
| 1 Feb 2024 | USD | 25.01 | 25.15 | 22.8 | 24.16 | 24.16 | -0.63 (-2.54%) | 525,595 |
| 31 Jan 2024 | USD | 26.88 | 27.105 | 24.74 | 24.79 | 24.79 | -2.85 (-10.31%) | 700,166 |
| 30 Jan 2024 | USD | 27.15 | 27.72 | 27.01 | 27.64 | 27.64 | +0.35 (+1.28%) | 161,927 |
| 29 Jan 2024 | USD | 27.32 | 27.37 | 26.66 | 27.29 | 27.29 | -0.03 (-0.11%) | 204,221 |
| 26 Jan 2024 | USD | 27.56 | 28.25 | 27.28 | 27.32 | 27.32 | +0.23 (+0.85%) | 213,963 |
| 25 Jan 2024 | USD | 28.04 | 28.37 | 26.51 | 27.09 | 27.09 | -0.77 (-2.76%) | 292,476 |
| 24 Jan 2024 | USD | 27.94 | 28.33 | 27.56 | 27.86 | 27.86 | +0.44 (+1.60%) | 231,900 |
| 23 Jan 2024 | USD | 28.16 | 28.39 | 27.21 | 27.42 | 27.42 | -0.48 (-1.72%) | 122,800 |
| 22 Jan 2024 | USD | 27.45 | 27.93 | 27.44 | 27.9 | 27.9 | +0.61 (+2.24%) | 256,100 |
| 19 Jan 2024 | USD | 26.88 | 27.33 | 26.41 | 27.29 | 27.29 | +0.55 (+2.06%) | 221,200 |
| 18 Jan 2024 | USD | 26.75 | 26.91 | 26.21 | 26.74 | 26.74 | +0.22 (+0.83%) | 269,000 |
| 17 Jan 2024 | USD | 26.5 | 27.03 | 26.16 | 26.52 | 26.52 | -0.28 (-1.04%) | 141,400 |
| 16 Jan 2024 | USD | 26.7 | 27.26 | 26.52 | 26.8 | 26.8 | -0.46 (-1.69%) | 133,400 |
| 12 Jan 2024 | USD | 27.84 | 28.21 | 26.82 | 27.26 | 27.26 | -0.46 (-1.66%) | 146,000 |
| 11 Jan 2024 | USD | 28.02 | 28.02 | 26.95 | 27.72 | 27.72 | -0.4 (-1.42%) | 224,600 |
| 10 Jan 2024 | USD | 28.65 | 28.69 | 28.02 | 28.12 | 28.12 | -0.86 (-2.97%) | 215,200 |
| 9 Jan 2024 | USD | 29.2 | 29.3 | 28.78 | 28.98 | 28.98 | -0.59 (-2.00%) | 245,800 |
