Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 23.62 | 23.76 | 23.34 | 23.59 | 23.59 | -0.13 (-0.55%) | 182,700 |
24 Nov 2023 | USD | 23.82 | 24.05 | 23.58 | 23.72 | 23.72 | -0.11 (-0.46%) | 58,800 |
22 Nov 2023 | USD | 23.96 | 23.96 | 23.5 | 23.83 | 23.83 | +0.23 (+0.97%) | 214,000 |
21 Nov 2023 | USD | 23.93 | 24.09 | 23.37 | 23.6 | 23.6 | -0.53 (-2.20%) | 248,900 |
20 Nov 2023 | USD | 24.45 | 24.45 | 24.05 | 24.13 | 24.13 | -0.15 (-0.62%) | 117,200 |
17 Nov 2023 | USD | 24.33 | 24.64 | 23.97 | 24.28 | 24.28 | +0.4 (+1.68%) | 189,900 |
16 Nov 2023 | USD | 24.31 | 24.36 | 23.41 | 23.88 | 23.88 | -0.3 (-1.24%) | 162,800 |
15 Nov 2023 | USD | 23.79 | 24.66 | 23.74 | 24.18 | 24.18 | +0.58 (+2.46%) | 227,400 |
14 Nov 2023 | USD | 22.5 | 23.89 | 22.21 | 23.6 | 23.6 | +2.31 (+10.85%) | 204,900 |
13 Nov 2023 | USD | 21.17 | 21.42 | 20.95 | 21.29 | 21.29 | +0.02 (+0.09%) | 113,300 |
10 Nov 2023 | USD | 21.6 | 21.74 | 21.1 | 21.27 | 21.27 | -0.18 (-0.84%) | 154,900 |
9 Nov 2023 | USD | 21.8 | 21.87 | 21.19 | 21.45 | 21.45 | -0.25 (-1.15%) | 180,800 |
8 Nov 2023 | USD | 22.45 | 22.45 | 21.29 | 21.7 | 21.7 | -0.76 (-3.38%) | 223,300 |
7 Nov 2023 | USD | 22.88 | 22.88 | 22.3 | 22.46 | 22.46 | -0.55 (-2.39%) | 118,600 |
6 Nov 2023 | USD | 23.36 | 23.36 | 22.64 | 23.01 | 23.01 | -0.18 (-0.78%) | 265,600 |
3 Nov 2023 | USD | 22.55 | 23.59 | 22.07 | 23.19 | 23.19 | +1.53 (+7.06%) | 268,900 |
2 Nov 2023 | USD | 20.42 | 21.69 | 20.42 | 21.66 | 21.66 | +1.61 (+8.03%) | 200,000 |
1 Nov 2023 | USD | 19.57 | 20.07 | 19.3 | 20.05 | 20.05 | +0.57 (+2.93%) | 280,200 |
31 Oct 2023 | USD | 20.23 | 20.33 | 19.37 | 19.48 | 19.48 | -0.75 (-3.71%) | 346,900 |
30 Oct 2023 | USD | 20.05 | 20.55 | 20.05 | 20.23 | 20.23 | +0.32 (+1.61%) | 269,200 |
27 Oct 2023 | USD | 20.19 | 20.24 | 19.4 | 19.91 | 19.91 | -0.13 (-0.65%) | 295,000 |
26 Oct 2023 | USD | 18.09 | 20.22 | 18.05 | 20.04 | 20.04 | +2.36 (+13.35%) | 498,800 |
25 Oct 2023 | USD | 17.72 | 17.98 | 17.46 | 17.68 | 17.68 | -0.21 (-1.17%) | 269,300 |
24 Oct 2023 | USD | 18.39 | 18.76 | 17.63 | 17.89 | 17.89 | -0.27 (-1.49%) | 268,900 |
23 Oct 2023 | USD | 18.03 | 18.63 | 17.73 | 18.16 | 18.16 | -0.06 (-0.33%) | 227,500 |
20 Oct 2023 | USD | 19.15 | 19.57 | 18.2 | 18.22 | 18.22 | -0.99 (-5.15%) | 290,300 |
19 Oct 2023 | USD | 18.86 | 19.76 | 18.86 | 19.21 | 19.21 | -0.32 (-1.64%) | 224,700 |
18 Oct 2023 | USD | 20.09 | 20.17 | 19.47 | 19.53 | 19.53 | -0.68 (-3.36%) | 363,700 |
17 Oct 2023 | USD | 19.6 | 20.7 | 19.6 | 20.21 | 20.21 | +0.42 (+2.12%) | 336,000 |
16 Oct 2023 | USD | 19.5 | 19.97 | 19.41 | 19.79 | 19.79 | +0.55 (+2.86%) | 289,700 |